market maker quality

ISIN: CH1434198789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.54% 0.48 CHF 0.49 CHF 750,000 250,000 404,326 134,775 211,460 CHF 73,838 CHF 4.70% 103.29%
16/12/2025 5.92% 0.53 CHF 0.54 CHF 600,000 200,000 497,645 165,882 241,054 CHF 84,454 CHF 4.82% 102.84%
15/12/2025 5.12% 0.51 CHF 0.52 CHF 600,000 200,000 410,440 136,813 221,635 CHF 77,142 CHF 4.97% 98.73%
12/12/2025 5.11% 0.55 CHF 0.56 CHF 600,000 200,000 397,976 132,659 231,944 CHF 80,662 CHF 4.71% 103.66%
10/12/2025 4.64% 0.59 CHF 0.60 CHF 600,000 200,000 403,897 134,632 252,098 CHF 87,340 CHF 4.85% 103.56%
09/12/2025 4.11% 0.65 CHF 0.66 CHF 600,000 200,000 430,301 143,434 277,713 CHF 95,702 CHF 5.61% 104.23%
08/12/2025 4.37% 0.65 CHF 0.66 CHF 600,000 200,000 411,943 137,314 266,485 CHF 92,082 CHF 5.06% 100.63%
05/12/2025 5.17% 0.65 CHF 0.66 CHF 600,000 200,000 493,056 164,352 286,129 CHF 99,564 CHF 4.68% 103.11%
03/12/2025 5.12% 0.59 CHF 0.60 CHF 750,000 250,000 515,531 171,844 294,390 CHF 102,193 CHF 5.08% 103.69%
02/12/2025 5.34% 0.54 CHF 0.55 CHF 750,000 250,000 532,239 177,413 270,592 CHF 94,149 CHF 5.40% 104.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.