market maker quality

ISIN: CH1434198797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.28% 0.61 CHF 0.62 CHF 600,000 200,000 410,325 136,775 268,478 CHF 92,757 CHF 4.97% 103.41%
16/12/2025 4.52% 0.67 CHF 0.68 CHF 600,000 200,000 413,901 137,967 258,005 CHF 89,242 CHF 5.07% 103.35%
15/12/2025 4.33% 0.65 CHF 0.66 CHF 600,000 200,000 393,846 131,282 268,697 CHF 92,940 CHF 4.57% 98.79%
12/12/2025 4.16% 0.69 CHF 0.70 CHF 600,000 200,000 396,089 132,030 286,386 CHF 98,822 CHF 4.67% 103.61%
10/12/2025 3.50% 0.72 CHF 0.73 CHF 600,000 200,000 431,451 143,817 323,675 CHF 111,015 CHF 5.65% 104.57%
09/12/2025 3.27% 0.79 CHF 0.80 CHF 600,000 200,000 441,438 147,146 345,682 CHF 118,285 CHF 6.00% 101.91%
08/12/2025 3.69% 0.79 CHF 0.80 CHF 600,000 200,000 405,399 135,133 317,692 CHF 109,195 CHF 4.89% 100.41%
05/12/2025 3.88% 0.79 CHF 0.80 CHF 600,000 200,000 505,630 168,543 366,016 CHF 125,938 CHF 5.29% 100.73%
03/12/2025 4.03% 0.73 CHF 0.74 CHF 750,000 250,000 525,841 175,280 370,846 CHF 127,610 CHF 5.31% 104.21%
02/12/2025 4.06% 0.67 CHF 0.68 CHF 750,000 250,000 548,390 182,797 351,481 CHF 121,004 CHF 5.84% 104.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.