market maker quality

ISIN: CH1434198805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.55% 0.75 CHF 0.76 CHF 600,000 200,000 410,455 136,818 326,168 CHF 111,986 CHF 4.97% 103.30%
16/12/2025 3.81% 0.81 CHF 0.82 CHF 600,000 200,000 406,111 135,370 307,874 CHF 105,917 CHF 4.86% 103.12%
15/12/2025 3.62% 0.79 CHF 0.80 CHF 600,000 200,000 393,632 131,211 323,702 CHF 111,276 CHF 4.57% 98.78%
12/12/2025 3.29% 0.83 CHF 0.84 CHF 600,000 200,000 413,426 137,809 355,288 CHF 121,673 CHF 5.10% 103.91%
10/12/2025 3.32% 0.86 CHF 0.87 CHF 600,000 200,000 395,321 131,774 358,100 CHF 122,731 CHF 4.65% 103.35%
09/12/2025 2.98% 0.93 CHF 0.94 CHF 600,000 200,000 419,799 139,933 389,193 CHF 132,932 CHF 5.28% 103.94%
08/12/2025 3.07% 0.93 CHF 0.94 CHF 600,000 200,000 411,808 137,269 381,612 CHF 130,459 CHF 5.06% 100.62%
05/12/2025 3.50% 0.93 CHF 0.94 CHF 600,000 200,000 411,398 137,133 353,874 CHF 121,514 CHF 4.68% 102.96%
03/12/2025 3.44% 0.87 CHF 0.88 CHF 600,000 200,000 459,050 153,017 387,607 CHF 133,082 CHF 5.07% 103.74%
02/12/2025 3.32% 0.81 CHF 0.82 CHF 750,000 250,000 550,227 183,409 429,960 CHF 147,152 CHF 5.89% 104.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.