market maker quality

ISIN: CH1434198920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 9.22% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 499,385 103,759 CHF 56,806 CHF 99.02% 99.02%
23/03/2026 10.05% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 475,378 97,522 CHF 50,687 CHF 93.64% 93.64%
20/03/2026 9.85% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,738 CHF 53,369 CHF 97.98% 97.98%
19/03/2026 9.05% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 433,468 105,741 CHF 49,978 CHF 99.20% 99.20%
18/03/2026 7.29% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 132,467 CHF 56,987 CHF 98.88% 98.88%
17/03/2026 6.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,272 CHF 63,709 CHF 99.12% 99.12%
16/03/2026 6.34% 0.15 CHF 0.16 CHF 1,000,000 400,000 983,181 383,159 150,134 CHF 62,267 CHF 99.04% 99.04%
13/03/2026 6.07% 0.17 CHF 0.18 CHF 900,000 300,000 937,358 337,358 149,772 CHF 57,105 CHF 98.69% 98.69%
12/03/2026 5.32% 0.18 CHF 0.19 CHF 900,000 300,000 867,787 289,262 158,873 CHF 55,850 CHF 98.97% 98.97%
11/03/2026 5.59% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 156,967 CHF 55,322 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.