market maker quality

ISIN: CH1434198920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.12% 0.16 CHF 0.17 CHF 1,000,000 400,000 801,513 309,778 128,242 CHF 53,204 CHF 4.46% 100.16%
02/12/2025 8.62% 0.16 CHF 0.17 CHF 1,000,000 400,000 624,784 213,515 112,805 CHF 41,521 CHF 4.99% 100.06%
28/11/2025 5.36% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 163,414 CHF 57,471 CHF 79.68% 79.68%
27/11/2025 5.21% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 168,495 CHF 59,165 CHF 82.70% 82.70%
26/11/2025 5.14% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 170,837 CHF 59,946 CHF 94.14% 94.14%
25/11/2025 5.08% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 172,872 CHF 60,624 CHF 94.51% 94.51%
24/11/2025 4.98% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 176,200 CHF 61,733 CHF 91.02% 91.02%
21/11/2025 4.86% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 180,924 CHF 63,308 CHF 85.63% 85.63%
20/11/2025 5.16% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 170,163 CHF 59,721 CHF 96.16% 96.16%
19/11/2025 4.79% 0.21 CHF 0.22 CHF 900,000 300,000 895,412 298,471 182,787 CHF 63,914 CHF 95.11% 95.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.