market maker quality

ISIN: CH1434198938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.67% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 221,643 CHF 75,881 CHF 98.94% 98.94%
28/01/2026 2.90% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 203,828 CHF 69,943 CHF 98.92% 98.92%
27/01/2026 2.91% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 203,015 CHF 69,672 CHF 98.98% 98.98%
26/01/2026 2.84% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 208,940 CHF 71,647 CHF 99.01% 99.01%
23/01/2026 2.96% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 200,052 CHF 68,684 CHF 98.97% 98.97%
21/01/2026 2.81% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 210,894 CHF 72,298 CHF 98.99% 98.99%
19/01/2026 2.72% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 217,245 CHF 74,415 CHF 99.00% 99.00%
16/01/2026 4.31% 0.36 CHF 0.37 CHF 600,000 200,000 427,682 142,561 153,149 CHF 53,050 CHF 5.47% 103.01%
14/01/2026 4.81% 0.36 CHF 0.37 CHF 600,000 200,000 408,458 136,153 136,302 CHF 47,434 CHF 4.92% 103.71%
13/01/2026 4.51% 0.33 CHF 0.34 CHF 600,000 200,000 434,758 144,919 144,674 CHF 50,225 CHF 5.70% 102.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.