market maker quality

ISIN: CH1434198938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.77% 0.28 CHF 0.29 CHF 750,000 250,000 614,689 204,896 169,716 CHF 59,072 CHF 4.46% 100.18%
02/12/2025 4.88% 0.27 CHF 0.28 CHF 750,000 250,000 480,546 160,182 141,748 CHF 49,370 CHF 6.05% 94.90%
28/11/2025 3.19% 0.31 CHF 0.32 CHF 750,000 250,000 629,807 209,936 194,281 CHF 66,860 CHF 79.70% 79.70%
27/11/2025 3.16% 0.31 CHF 0.32 CHF 600,000 200,000 616,392 205,464 192,047 CHF 66,070 CHF 82.70% 82.70%
26/11/2025 3.10% 0.32 CHF 0.33 CHF 600,000 200,000 611,719 203,906 194,281 CHF 66,799 CHF 94.13% 94.13%
25/11/2025 3.08% 0.33 CHF 0.34 CHF 600,000 200,000 603,554 201,185 193,210 CHF 66,415 CHF 94.52% 94.52%
24/11/2025 3.04% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 194,402 CHF 66,801 CHF 91.11% 91.11%
21/11/2025 2.98% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 198,294 CHF 68,098 CHF 86.57% 86.57%
20/11/2025 3.15% 0.29 CHF 0.30 CHF 750,000 250,000 632,426 210,809 197,113 CHF 67,813 CHF 96.16% 96.16%
19/11/2025 2.94% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 201,267 CHF 69,089 CHF 95.11% 95.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.