market maker quality

ISIN: CH1434198938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 6.68% 0.15 CHF 0.16 CHF 900,000 300,000 957,136 357,136 138,634 CHF 55,135 CHF 99.03% 99.03%
06/05/2026 10.77% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,007 CHF 49,004 CHF 99.09% 99.09%
05/05/2026 12.26% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,821 CHF 43,411 CHF 98.96% 98.96%
04/05/2026 11.98% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,622 CHF 44,311 CHF 99.00% 99.00%
30/04/2026 12.20% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,253 CHF 43,626 CHF 98.90% 98.90%
29/04/2026 11.34% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,418 CHF 46,709 CHF 95.96% 95.96%
28/04/2026 10.62% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 475,673 89,241 CHF 47,188 CHF 98.98% 98.98%
27/04/2026 10.66% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 476,428 89,045 CHF 47,094 CHF 98.92% 98.92%
24/04/2026 9.80% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 403,204 97,276 CHF 43,231 CHF 98.93% 98.93%
23/04/2026 9.05% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 105,691 CHF 46,276 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.