market maker quality

ISIN: CH1434198946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 6.57% 0.17 CHF 0.18 CHF 750,000 250,000 809,224 269,741 118,944 CHF 42,345 CHF 98.94% 98.94%
28/01/2026 7.46% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 116,510 CHF 41,837 CHF 98.93% 98.93%
27/01/2026 7.44% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 116,484 CHF 41,828 CHF 98.99% 98.99%
26/01/2026 7.00% 0.15 CHF 0.16 CHF 750,000 250,000 873,508 291,169 120,561 CHF 43,099 CHF 99.02% 99.02%
23/01/2026 7.39% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 117,293 CHF 42,098 CHF 98.97% 98.97%
21/01/2026 6.89% 0.13 CHF 0.14 CHF 900,000 300,000 897,339 299,113 125,980 CHF 44,984 CHF 99.00% 99.00%
19/01/2026 6.58% 0.15 CHF 0.16 CHF 900,000 300,000 845,482 281,827 124,177 CHF 44,211 CHF 99.02% 99.02%
16/01/2026 10.28% 0.14 CHF 0.15 CHF 900,000 300,000 663,544 221,181 92,896 CHF 33,965 CHF 5.98% 95.28%
14/01/2026 11.37% 0.15 CHF 0.16 CHF 900,000 300,000 663,564 221,188 88,170 CHF 32,390 CHF 5.98% 104.32%
13/01/2026 11.01% 0.13 CHF 0.14 CHF 900,000 300,000 664,105 221,368 86,334 CHF 31,778 CHF 5.99% 104.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.