market maker quality

ISIN: CH1434198946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.57% 0.11 CHF 0.12 CHF 1,000,000 400,000 819,505 327,802 90,146 CHF 40,058 CHF 4.45% 96.19%
02/12/2025 11.28% 0.11 CHF 0.12 CHF 1,000,000 400,000 714,799 270,363 88,109 CHF 36,703 CHF 6.05% 94.91%
28/11/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,000 CHF 56,000 CHF 79.72% 79.72%
27/11/2025 7.31% 0.13 CHF 0.14 CHF 1,000,000 400,000 977,050 377,050 128,781 CHF 53,376 CHF 82.69% 82.69%
26/11/2025 7.00% 0.14 CHF 0.15 CHF 900,000 300,000 925,947 325,947 127,665 CHF 48,105 CHF 94.13% 94.13%
25/11/2025 6.83% 0.15 CHF 0.16 CHF 900,000 300,000 927,357 327,357 131,146 CHF 49,508 CHF 94.51% 94.51%
24/11/2025 6.74% 0.13 CHF 0.14 CHF 900,000 300,000 901,461 301,461 129,385 CHF 46,278 CHF 90.71% 90.71%
21/11/2025 6.60% 0.15 CHF 0.16 CHF 900,000 300,000 901,400 301,400 132,174 CHF 47,199 CHF 86.48% 86.48%
20/11/2025 7.05% 0.13 CHF 0.14 CHF 1,000,000 400,000 945,653 345,653 129,394 CHF 50,604 CHF 96.16% 96.16%
19/11/2025 6.43% 0.16 CHF 0.17 CHF 900,000 300,000 907,030 307,030 137,074 CHF 49,372 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.