market maker quality

ISIN: CH1434198953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.22 CHF 0.23 CHF 750,000 250,000 613,470 204,490 132,607 CHF 46,702 CHF 4.42% 100.34%
02/12/2025 6.12% 0.22 CHF 0.23 CHF 750,000 250,000 423,093 141,031 107,164 CHF 37,761 CHF 4.99% 99.94%
28/11/2025 3.91% 0.25 CHF 0.26 CHF 600,000 200,000 623,166 207,722 156,322 CHF 54,185 CHF 79.70% 79.70%
27/11/2025 3.86% 0.26 CHF 0.27 CHF 600,000 200,000 616,393 205,464 156,597 CHF 54,254 CHF 82.71% 82.71%
26/11/2025 3.76% 0.26 CHF 0.27 CHF 600,000 200,000 610,888 203,629 159,423 CHF 55,177 CHF 94.14% 94.14%
25/11/2025 3.72% 0.28 CHF 0.29 CHF 600,000 200,000 603,624 201,208 159,371 CHF 55,136 CHF 94.48% 94.48%
24/11/2025 3.65% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 161,463 CHF 55,821 CHF 91.85% 91.85%
21/11/2025 3.59% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 164,435 CHF 56,812 CHF 86.39% 86.39%
20/11/2025 3.81% 0.24 CHF 0.25 CHF 750,000 250,000 632,431 210,810 162,560 CHF 56,295 CHF 96.16% 96.16%
19/11/2025 3.52% 0.29 CHF 0.30 CHF 600,000 200,000 603,207 201,069 168,910 CHF 58,314 CHF 95.11% 95.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.