market maker quality

ISIN: CH1434198961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 12.05% 0.10 CHF 0.11 CHF 900,000 300,000 913,024 313,096 71,783 CHF 27,671 CHF 98.94% 98.94%
28/01/2026 14.32% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 65,180 CHF 30,072 CHF 98.93% 98.93%
27/01/2026 14.35% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 65,062 CHF 30,025 CHF 98.99% 98.99%
26/01/2026 13.06% 0.08 CHF 0.09 CHF 900,000 300,000 975,802 375,802 70,202 CHF 30,650 CHF 99.03% 99.03%
23/01/2026 13.51% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 69,153 CHF 31,661 CHF 98.95% 98.95%
21/01/2026 12.34% 0.07 CHF 0.08 CHF 1,000,000 400,000 973,748 373,748 74,343 CHF 32,209 CHF 99.00% 99.00%
19/01/2026 11.42% 0.08 CHF 0.09 CHF 900,000 300,000 909,017 309,017 75,287 CHF 28,636 CHF 99.00% 99.00%
16/01/2026 11.76% 0.08 CHF 0.09 CHF 900,000 300,000 688,628 248,338 55,090 CHF 22,351 CHF 5.90% 103.31%
14/01/2026 12.96% 0.08 CHF 0.09 CHF 900,000 300,000 713,567 271,189 52,085 CHF 22,407 CHF 5.98% 93.58%
13/01/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 737,860 295,144 51,650 CHF 23,612 CHF 5.99% 104.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.