market maker quality

ISIN: CH1434198961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 819,600 409,800 49,176 CHF 29,588 CHF 4.46% 91.19%
02/12/2025 20.82% 0.06 CHF 0.07 CHF 1,000,000 500,000 660,614 264,859 49,007 CHF 23,646 CHF 4.62% 100.09%
28/11/2025 11.81% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 79,680 CHF 35,872 CHF 79.73% 79.73%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 80,000 CHF 36,000 CHF 82.72% 82.72%
26/11/2025 11.27% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 84,006 CHF 37,602 CHF 94.14% 94.14%
25/11/2025 10.93% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 86,778 CHF 38,711 CHF 94.50% 94.50%
24/11/2025 10.63% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 89,274 CHF 39,710 CHF 91.44% 91.44%
21/11/2025 10.22% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 93,049 CHF 41,220 CHF 85.92% 85.92%
20/11/2025 11.14% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 85,077 CHF 38,031 CHF 96.16% 96.16%
19/11/2025 9.75% 0.10 CHF 0.11 CHF 1,000,000 400,000 994,681 394,681 97,738 CHF 42,691 CHF 95.12% 95.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.