market maker quality

ISIN: CH1434198979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 4.05% 0.28 CHF 0.29 CHF 450,000 150,000 562,473 187,491 135,943 CHF 47,189 CHF 98.94% 98.94%
28/01/2026 4.64% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 126,680 CHF 44,227 CHF 98.92% 98.92%
27/01/2026 4.67% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 125,660 CHF 43,887 CHF 98.98% 98.98%
26/01/2026 4.43% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 133,064 CHF 46,355 CHF 99.01% 99.01%
23/01/2026 4.73% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 124,019 CHF 43,340 CHF 98.96% 98.96%
21/01/2026 4.31% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 136,663 CHF 47,555 CHF 99.00% 99.00%
19/01/2026 4.03% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 146,138 CHF 50,713 CHF 99.02% 99.02%
16/01/2026 6.46% 0.24 CHF 0.25 CHF 600,000 200,000 425,008 141,669 101,053 CHF 35,685 CHF 5.39% 102.92%
14/01/2026 7.08% 0.24 CHF 0.25 CHF 600,000 200,000 442,287 147,429 95,572 CHF 33,857 CHF 5.98% 104.76%
13/01/2026 7.61% 0.20 CHF 0.21 CHF 600,000 200,000 400,994 133,665 83,974 CHF 29,991 CHF 4.74% 102.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.