market maker quality

ISIN: CH1434198979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.24% 0.16 CHF 0.17 CHF 750,000 250,000 614,622 204,874 95,943 CHF 34,481 CHF 4.46% 100.33%
02/12/2025 8.14% 0.16 CHF 0.17 CHF 750,000 250,000 454,931 151,644 84,523 CHF 30,293 CHF 5.21% 99.91%
28/11/2025 5.12% 0.19 CHF 0.20 CHF 750,000 250,000 749,118 249,706 142,507 CHF 49,999 CHF 79.68% 79.68%
27/11/2025 4.96% 0.20 CHF 0.21 CHF 750,000 250,000 704,459 234,820 138,354 CHF 48,466 CHF 82.70% 82.70%
26/11/2025 4.80% 0.20 CHF 0.21 CHF 600,000 200,000 631,674 210,558 128,301 CHF 44,873 CHF 94.14% 94.14%
25/11/2025 4.72% 0.22 CHF 0.23 CHF 600,000 200,000 644,116 214,705 132,986 CHF 46,476 CHF 94.51% 94.51%
24/11/2025 4.61% 0.20 CHF 0.21 CHF 750,000 250,000 615,645 205,215 130,532 CHF 45,563 CHF 91.16% 91.16%
21/11/2025 4.45% 0.23 CHF 0.24 CHF 600,000 200,000 602,166 200,722 132,436 CHF 46,153 CHF 85.35% 85.35%
20/11/2025 4.86% 0.18 CHF 0.19 CHF 750,000 250,000 680,472 226,824 136,393 CHF 47,733 CHF 96.17% 96.17%
19/11/2025 4.39% 0.23 CHF 0.24 CHF 600,000 200,000 620,834 206,945 138,414 CHF 48,208 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.