market maker quality

ISIN: CH1434198987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.90% 0.11 CHF 0.12 CHF 600,000 200,000 491,551 163,850 54,902 CHF 20,301 CHF 4.46% 100.34%
02/12/2025 23.02% 0.12 CHF 0.13 CHF 600,000 200,000 498,062 166,021 34,066 CHF 13,836 CHF 4.78% 100.17%
28/11/2025 11.36% 0.08 CHF 0.09 CHF 600,000 200,000 681,599 227,200 56,565 CHF 21,127 CHF 79.73% 79.73%
27/11/2025 11.34% 0.08 CHF 0.09 CHF 750,000 250,000 724,291 241,430 60,287 CHF 22,510 CHF 82.70% 82.70%
26/11/2025 11.42% 0.08 CHF 0.09 CHF 750,000 250,000 737,055 245,685 60,935 CHF 22,769 CHF 94.14% 94.14%
25/11/2025 10.92% 0.07 CHF 0.08 CHF 750,000 250,000 746,377 248,792 64,992 CHF 24,152 CHF 94.48% 94.48%
24/11/2025 11.26% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 63,119 CHF 23,540 CHF 91.51% 91.51%
21/11/2025 11.56% 0.08 CHF 0.09 CHF 750,000 250,000 748,661 249,554 61,332 CHF 22,940 CHF 87.31% 87.31%
20/11/2025 9.73% 0.12 CHF 0.13 CHF 600,000 200,000 693,301 231,100 67,876 CHF 24,936 CHF 96.16% 96.16%
19/11/2025 11.46% 0.08 CHF 0.09 CHF 750,000 250,000 778,135 259,378 64,430 CHF 24,071 CHF 95.09% 95.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.