market maker quality

ISIN: CH1434199001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.68% 0.04 CHF 0.05 CHF 1,000,000 400,000 801,157 309,617 28,854 CHF 14,746 CHF 4.46% 100.17%
02/12/2025 25.33% 0.03 CHF 0.04 CHF 1,000,000 400,000 607,975 217,685 29,730 CHF 13,199 CHF 5.93% 94.79%
28/11/2025 14.77% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 47,246 CHF 18,249 CHF 79.70% 79.70%
27/11/2025 13.21% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 53,225 CHF 20,242 CHF 82.70% 82.70%
26/11/2025 12.00% 0.08 CHF 0.09 CHF 750,000 250,000 749,004 249,668 58,861 CHF 22,117 CHF 94.14% 94.14%
25/11/2025 11.47% 0.09 CHF 0.10 CHF 600,000 200,000 720,748 240,249 59,226 CHF 22,144 CHF 94.49% 94.49%
24/11/2025 10.65% 0.07 CHF 0.08 CHF 750,000 250,000 701,590 233,863 62,378 CHF 23,131 CHF 91.40% 91.40%
21/11/2025 9.63% 0.11 CHF 0.12 CHF 600,000 200,000 665,770 221,923 65,803 CHF 24,154 CHF 85.81% 85.81%
20/11/2025 11.72% 0.07 CHF 0.08 CHF 750,000 250,000 752,837 250,946 61,103 CHF 22,877 CHF 96.16% 96.16%
19/11/2025 9.19% 0.11 CHF 0.12 CHF 600,000 200,000 642,352 214,117 67,214 CHF 24,546 CHF 95.09% 95.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.