market maker quality

ISIN: CH1434199050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.38% 0.23 CHF 0.24 CHF 750,000 250,000 864,190 288,063 192,591 CHF 67,078 CHF 92.50% 92.50%
22/06/2026 4.91% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 179,073 CHF 62,691 CHF 98.87% 98.87%
19/06/2026 4.44% 0.22 CHF 0.23 CHF 900,000 300,000 899,497 299,832 198,417 CHF 69,137 CHF 98.33% 98.33%
18/06/2026 5.05% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 173,758 CHF 60,919 CHF 98.75% 98.75%
17/06/2026 5.34% 0.18 CHF 0.19 CHF 900,000 300,000 908,467 308,467 165,680 CHF 59,271 CHF 98.89% 98.89%
16/06/2026 5.50% 0.18 CHF 0.19 CHF 900,000 300,000 942,155 342,155 166,423 CHF 63,676 CHF 98.93% 98.93%
15/06/2026 5.23% 0.18 CHF 0.19 CHF 900,000 300,000 909,756 309,756 169,560 CHF 60,777 CHF 98.96% 98.96%
12/06/2026 6.21% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 156,218 CHF 66,487 CHF 99.09% 99.09%
11/06/2026 6.70% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 144,358 CHF 61,743 CHF 98.89% 98.89%
10/06/2026 6.21% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 156,247 CHF 66,499 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.