market maker quality

ISIN: CH1434199050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.28% 0.88 CHF 0.89 CHF 450,000 150,000 311,669 103,890 266,420 CHF 91,229 CHF 5.11% 104.03%
16/12/2025 3.11% 0.84 CHF 0.85 CHF 450,000 150,000 304,243 101,414 281,271 CHF 96,229 CHF 4.85% 103.70%
15/12/2025 3.30% 0.93 CHF 0.94 CHF 450,000 150,000 307,609 102,536 274,539 CHF 93,962 CHF 4.97% 99.25%
12/12/2025 3.32% 0.87 CHF 0.88 CHF 450,000 150,000 301,584 100,528 262,526 CHF 89,998 CHF 4.81% 103.77%
10/12/2025 1.96% 0.90 CHF 0.91 CHF 450,000 150,000 307,766 102,589 258,431 CHF 87,644 CHF 5.02% 103.72%
09/12/2025 2.97% 0.83 CHF 0.84 CHF 450,000 150,000 330,315 110,105 280,934 CHF 95,942 CHF 5.97% 103.81%
08/12/2025 3.26% 0.87 CHF 0.88 CHF 450,000 150,000 314,272 104,757 269,910 CHF 92,375 CHF 5.26% 100.76%
05/12/2025 3.01% 0.88 CHF 0.89 CHF 450,000 150,000 321,805 107,268 284,491 CHF 97,185 CHF 5.57% 103.96%
03/12/2025 1.90% 0.84 CHF 0.85 CHF 450,000 150,000 324,389 108,130 265,064 CHF 89,855 CHF 5.69% 104.28%
02/12/2025 2.16% 0.80 CHF 0.81 CHF 450,000 150,000 297,382 99,127 227,792 CHF 77,431 CHF 4.63% 102.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.