market maker quality

ISIN: CH1434199050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 272,559 CHF 92,353 CHF 98.32% 98.32%
20/08/2026 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 272,850 CHF 92,450 CHF 97.93% 97.93%
19/08/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 306,460 CHF 103,653 CHF 97.20% 97.20%
18/08/2026 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 291,045 CHF 98,515 CHF 99.01% 99.01%
17/08/2026 1.54% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 290,147 CHF 98,216 CHF 98.26% 98.26%
14/08/2026 1.40% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 320,156 CHF 108,219 CHF 98.91% 98.91%
13/08/2026 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 340,450 CHF 114,983 CHF 93.44% 93.44%
12/08/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 301,373 CHF 101,958 CHF 98.43% 98.43%
11/08/2026 1.43% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 311,908 CHF 105,469 CHF 98.88% 98.88%
10/08/2026 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 302,251 CHF 102,250 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.