market maker quality

ISIN: CH1434199068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.73% 0.49 CHF 0.50 CHF 600,000 200,000 403,272 134,424 178,711 CHF 61,570 CHF 4.79% 103.79%
16/12/2025 3.94% 0.43 CHF 0.44 CHF 600,000 200,000 394,771 131,590 167,794 CHF 57,932 CHF 4.59% 102.92%
15/12/2025 3.73% 0.43 CHF 0.44 CHF 600,000 200,000 433,578 144,526 179,124 CHF 61,708 CHF 5.67% 99.87%
12/12/2025 3.80% 0.41 CHF 0.42 CHF 600,000 200,000 442,136 147,379 175,258 CHF 60,419 CHF 6.03% 104.30%
10/12/2025 3.27% 0.46 CHF 0.47 CHF 600,000 200,000 427,981 142,660 202,142 CHF 69,381 CHF 5.53% 103.21%
09/12/2025 3.37% 0.48 CHF 0.49 CHF 600,000 200,000 421,189 140,396 197,809 CHF 67,936 CHF 5.32% 103.99%
08/12/2025 3.31% 0.47 CHF 0.48 CHF 600,000 200,000 442,000 147,333 201,740 CHF 69,247 CHF 6.03% 101.14%
05/12/2025 3.37% 0.46 CHF 0.47 CHF 600,000 200,000 397,670 132,557 192,864 CHF 66,288 CHF 4.70% 103.67%
03/12/2025 3.64% 0.51 CHF 0.52 CHF 450,000 150,000 395,437 131,812 180,625 CHF 62,188 CHF 4.80% 103.39%
02/12/2025 3.89% 0.42 CHF 0.43 CHF 600,000 200,000 407,865 135,955 170,390 CHF 58,797 CHF 4.90% 101.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.