market maker quality

ISIN: CH1434199068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 365,705 CHF 122,902 CHF 98.96% 98.96%
17/02/2026 0.81% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 370,511 CHF 124,504 CHF 98.91% 98.91%
16/02/2026 0.85% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 351,437 CHF 118,146 CHF 98.93% 98.93%
13/02/2026 0.89% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 337,027 CHF 113,342 CHF 98.85% 98.85%
11/02/2026 0.98% 1.05 CHF 1.06 CHF 300,000 100,000 363,770 121,257 369,905 CHF 124,514 CHF 98.70% 98.70%
10/02/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 433,734 CHF 146,078 CHF 98.94% 98.94%
09/02/2026 1.03% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 433,847 CHF 146,116 CHF 98.98% 98.98%
06/02/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 429,325 CHF 144,608 CHF 98.97% 98.97%
04/02/2026 0.97% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 308,351 CHF 103,784 CHF 98.88% 98.88%
03/02/2026 1.03% 0.97 CHF 0.98 CHF 300,000 100,000 352,156 117,385 338,487 CHF 114,003 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.