market maker quality

ISIN: CH1434199076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 448,447 CHF 150,482 CHF 98.96% 98.96%
17/02/2026 0.66% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 453,408 CHF 152,136 CHF 98.89% 98.89%
16/02/2026 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 433,969 CHF 145,656 CHF 98.92% 98.92%
13/02/2026 0.71% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 418,787 CHF 140,596 CHF 98.83% 98.83%
11/02/2026 0.77% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 387,587 CHF 130,196 CHF 98.69% 98.69%
10/02/2026 0.81% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 369,432 CHF 124,144 CHF 98.95% 98.95%
09/02/2026 0.81% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 368,551 CHF 123,850 CHF 98.98% 98.98%
06/02/2026 0.81% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 366,915 CHF 123,305 CHF 98.92% 98.92%
04/02/2026 0.76% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 391,638 CHF 131,546 CHF 98.90% 98.90%
03/02/2026 0.81% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 370,925 CHF 124,642 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.