market maker quality

ISIN: CH1434199076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.63% 0.70 CHF 0.71 CHF 450,000 150,000 294,890 98,297 189,105 CHF 64,535 CHF 4.56% 102.83%
16/12/2025 2.70% 0.63 CHF 0.64 CHF 450,000 150,000 295,947 98,649 183,554 CHF 62,685 CHF 4.59% 102.92%
15/12/2025 2.52% 0.63 CHF 0.64 CHF 450,000 150,000 327,874 109,291 199,515 CHF 68,005 CHF 5.79% 99.90%
12/12/2025 2.72% 0.60 CHF 0.61 CHF 450,000 150,000 318,574 106,191 183,651 CHF 62,717 CHF 5.43% 103.66%
10/12/2025 2.23% 0.66 CHF 0.67 CHF 450,000 150,000 331,621 110,540 223,370 CHF 75,957 CHF 6.03% 103.31%
09/12/2025 2.36% 0.68 CHF 0.69 CHF 450,000 150,000 317,275 105,758 212,649 CHF 72,383 CHF 5.38% 101.83%
08/12/2025 2.33% 0.67 CHF 0.68 CHF 450,000 150,000 329,711 109,904 215,680 CHF 73,393 CHF 5.93% 99.11%
05/12/2025 2.42% 0.65 CHF 0.66 CHF 450,000 150,000 295,614 98,538 202,883 CHF 69,128 CHF 4.62% 103.59%
03/12/2025 2.47% 0.72 CHF 0.73 CHF 450,000 150,000 308,851 102,950 205,331 CHF 69,944 CHF 5.06% 103.68%
02/12/2025 2.48% 0.61 CHF 0.62 CHF 450,000 150,000 333,333 111,111 203,250 CHF 69,250 CHF 6.05% 102.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.