market maker quality

ISIN: CH1434199084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.36% 0.44 CHF 0.45 CHF 600,000 200,000 398,464 132,821 152,400 CHF 52,800 CHF 4.68% 103.67%
16/12/2025 4.09% 0.37 CHF 0.38 CHF 600,000 200,000 442,537 147,512 163,590 CHF 56,530 CHF 5.99% 104.59%
15/12/2025 4.22% 0.37 CHF 0.38 CHF 600,000 200,000 442,441 147,480 157,703 CHF 54,568 CHF 5.98% 99.71%
12/12/2025 4.47% 0.35 CHF 0.36 CHF 600,000 200,000 442,179 147,393 148,763 CHF 51,588 CHF 6.03% 103.69%
10/12/2025 3.88% 0.41 CHF 0.42 CHF 600,000 200,000 400,864 133,621 168,264 CHF 58,088 CHF 4.78% 102.07%
09/12/2025 3.78% 0.42 CHF 0.43 CHF 600,000 200,000 422,997 140,999 175,362 CHF 60,454 CHF 5.38% 101.88%
08/12/2025 4.13% 0.41 CHF 0.42 CHF 600,000 200,000 404,831 134,944 158,914 CHF 54,971 CHF 4.88% 99.46%
05/12/2025 3.65% 0.40 CHF 0.41 CHF 600,000 200,000 400,893 133,631 168,854 CHF 58,133 CHF 5.40% 101.69%
03/12/2025 4.10% 0.46 CHF 0.47 CHF 450,000 150,000 394,862 131,621 160,031 CHF 55,326 CHF 4.77% 103.45%
02/12/2025 4.39% 0.36 CHF 0.37 CHF 600,000 200,000 411,777 137,259 150,282 CHF 52,094 CHF 5.00% 102.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.