market maker quality

ISIN: CH1434199092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 348,104 CHF 117,035 CHF 98.94% 98.94%
17/02/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 353,482 CHF 118,827 CHF 98.89% 98.89%
16/02/2026 0.89% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 334,086 CHF 112,362 CHF 98.94% 98.94%
13/02/2026 0.94% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 318,071 CHF 107,024 CHF 98.89% 98.89%
11/02/2026 1.04% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 286,231 CHF 96,410 CHF 98.65% 98.65%
10/02/2026 1.11% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 268,124 CHF 90,375 CHF 98.97% 98.97%
09/02/2026 1.12% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 266,619 CHF 89,873 CHF 98.98% 98.98%
06/02/2026 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 265,749 CHF 89,583 CHF 98.93% 98.93%
04/02/2026 1.03% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 290,928 CHF 97,976 CHF 98.90% 98.90%
03/02/2026 1.11% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 269,742 CHF 90,914 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.