market maker quality

ISIN: CH1434199092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.70% 0.41 CHF 0.42 CHF 450,000 150,000 368,396 122,799 129,212 CHF 44,959 CHF 4.80% 103.40%
02/12/2025 4.85% 0.31 CHF 0.32 CHF 600,000 200,000 444,453 148,151 137,669 CHF 47,890 CHF 6.05% 102.92%
28/11/2025 3.14% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 187,893 CHF 64,631 CHF 90.36% 90.36%
27/11/2025 3.21% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 184,528 CHF 63,509 CHF 95.82% 95.82%
26/11/2025 3.05% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 193,751 CHF 66,584 CHF 91.96% 91.96%
25/11/2025 3.04% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 194,773 CHF 66,924 CHF 92.15% 92.15%
24/11/2025 2.67% 0.35 CHF 0.36 CHF 600,000 200,000 554,431 184,810 204,604 CHF 70,050 CHF 94.99% 94.99%
21/11/2025 2.72% 0.37 CHF 0.38 CHF 600,000 200,000 577,978 192,659 209,385 CHF 71,721 CHF 97.41% 97.41%
20/11/2025 2.83% 0.35 CHF 0.36 CHF 450,000 150,000 453,265 151,088 158,160 CHF 54,231 CHF 95.30% 95.30%
19/11/2025 2.87% 0.35 CHF 0.36 CHF 450,000 150,000 506,939 168,980 173,831 CHF 59,634 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.