market maker quality

ISIN: CH1434199100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 363,455 CHF 122,652 CHF 98.95% 98.95%
17/02/2026 1.26% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 355,879 CHF 120,126 CHF 98.90% 98.90%
16/02/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 345,056 CHF 116,519 CHF 98.91% 98.91%
13/02/2026 1.35% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 332,205 CHF 112,235 CHF 98.96% 98.96%
11/02/2026 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 337,779 CHF 114,093 CHF 98.70% 98.70%
10/02/2026 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 340,957 CHF 115,152 CHF 99.01% 99.01%
09/02/2026 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 328,115 CHF 110,872 CHF 98.93% 98.93%
06/02/2026 1.40% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 318,830 CHF 107,777 CHF 98.98% 98.98%
04/02/2026 1.24% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 362,093 CHF 122,198 CHF 98.92% 98.92%
03/02/2026 1.34% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 332,722 CHF 112,407 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.