market maker quality

ISIN: CH1434199100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 48.83% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 16,688 CHF 13,344 CHF 98.36% 98.36%
17/06/2026 23.33% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,261 CHF 24,130 CHF 81.64% 81.64%
16/06/2026 12.14% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,709 CHF 43,855 CHF 98.98% 98.98%
15/06/2026 8.71% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 452,462 110,075 CHF 54,210 CHF 98.96% 98.96%
12/06/2026 10.19% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 93,691 CHF 51,845 CHF 98.97% 98.97%
11/06/2026 12.57% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,870 CHF 42,435 CHF 98.46% 98.46%
10/06/2026 8.87% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 471,851 108,259 CHF 55,540 CHF 98.95% 98.95%
09/06/2026 7.59% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 126,965 CHF 54,786 CHF 98.98% 98.98%
08/06/2026 7.31% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 131,921 CHF 56,768 CHF 98.91% 98.91%
05/06/2026 6.51% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 148,833 CHF 63,533 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.