market maker quality

ISIN: CH1434199118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 2.04% 0.48 CHF 0.49 CHF 600,000 200,000 599,946 199,982 291,753 CHF 99,251 CHF 98.94% 98.94%
27/04/2026 2.00% 0.48 CHF 0.49 CHF 600,000 200,000 588,952 196,317 292,177 CHF 99,356 CHF 98.91% 98.91%
24/04/2026 1.97% 0.48 CHF 0.49 CHF 600,000 200,000 597,273 199,091 300,053 CHF 102,009 CHF 98.90% 98.90%
23/04/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 492,301 164,100 269,383 CHF 91,435 CHF 98.98% 98.98%
22/04/2026 1.59% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 281,599 CHF 95,366 CHF 98.82% 98.82%
21/04/2026 1.49% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 300,127 CHF 101,542 CHF 98.98% 98.98%
20/04/2026 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,445 CHF 95,649 CHF 98.94% 98.94%
17/04/2026 1.70% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 263,758 CHF 89,419 CHF 97.64% 97.64%
16/04/2026 1.73% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 257,806 CHF 87,436 CHF 99.00% 99.00%
15/04/2026 1.64% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 272,867 CHF 92,456 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.