market maker quality

ISIN: CH1434199118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 20.68% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,987 CHF 26,993 CHF 98.25% 98.25%
17/06/2026 11.48% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 499,681 82,700 CHF 46,324 CHF 81.75% 81.75%
16/06/2026 6.38% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 151,899 CHF 64,760 CHF 98.97% 98.97%
15/06/2026 4.88% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 180,218 CHF 63,073 CHF 99.01% 99.01%
12/06/2026 5.64% 0.15 CHF 0.16 CHF 1,000,000 400,000 961,160 361,160 165,739 CHF 65,654 CHF 99.00% 99.00%
11/06/2026 6.80% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 142,352 CHF 60,941 CHF 98.46% 98.46%
10/06/2026 5.03% 0.17 CHF 0.18 CHF 1,000,000 400,000 901,018 301,018 175,295 CHF 61,557 CHF 98.95% 98.95%
09/06/2026 4.42% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 199,067 CHF 69,356 CHF 98.99% 98.99%
08/06/2026 4.27% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 206,511 CHF 71,837 CHF 98.91% 98.91%
05/06/2026 3.92% 0.24 CHF 0.25 CHF 900,000 300,000 802,954 267,651 200,793 CHF 69,608 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.