market maker quality

ISIN: CH1434199118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 452,431 CHF 152,310 CHF 98.96% 98.96%
17/02/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 444,093 CHF 149,531 CHF 98.88% 98.88%
16/02/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 432,403 CHF 145,634 CHF 98.91% 98.91%
13/02/2026 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 418,159 CHF 140,886 CHF 98.95% 98.95%
11/02/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 424,127 CHF 142,876 CHF 98.70% 98.70%
10/02/2026 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 427,145 CHF 143,882 CHF 99.02% 99.02%
09/02/2026 1.09% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 411,781 CHF 138,760 CHF 98.93% 98.93%
06/02/2026 1.11% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 403,242 CHF 135,914 CHF 98.98% 98.98%
04/02/2026 0.99% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 450,368 CHF 151,623 CHF 98.92% 98.92%
03/02/2026 1.07% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 417,002 CHF 140,501 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.