market maker quality

ISIN: CH1434199217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 272,000 CHF 92,167 CHF 98.93% 98.93%
17/02/2026 1.44% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 310,422 CHF 104,974 CHF 98.92% 98.92%
16/02/2026 1.46% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 304,971 CHF 103,157 CHF 98.92% 98.92%
13/02/2026 1.45% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 309,233 CHF 104,578 CHF 98.83% 98.83%
11/02/2026 1.40% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 320,352 CHF 108,284 CHF 98.67% 98.67%
10/02/2026 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 301,781 CHF 102,094 CHF 98.52% 98.52%
09/02/2026 1.86% 0.55 CHF 0.56 CHF 450,000 150,000 580,497 193,499 309,067 CHF 104,957 CHF 98.98% 98.98%
06/02/2026 1.90% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 313,241 CHF 106,414 CHF 98.90% 98.90%
04/02/2026 1.71% 0.61 CHF 0.62 CHF 600,000 200,000 599,640 199,880 348,709 CHF 118,235 CHF 98.53% 98.53%
03/02/2026 2.35% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 252,547 CHF 86,182 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.