market maker quality

ISIN: CH1434199217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.50% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 297,307 CHF 100,602 CHF 98.90% 98.90%
01/06/2026 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 304,855 CHF 103,118 CHF 98.78% 98.78%
29/05/2026 1.46% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 305,823 CHF 103,441 CHF 98.98% 98.98%
28/05/2026 1.48% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 301,093 CHF 101,864 CHF 98.86% 98.86%
27/05/2026 1.47% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 303,587 CHF 102,696 CHF 98.92% 98.92%
26/05/2026 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 325,104 CHF 109,868 CHF 98.95% 98.95%
22/05/2026 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 335,554 CHF 113,351 CHF 98.85% 98.85%
21/05/2026 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 341,045 CHF 115,182 CHF 98.96% 98.96%
20/05/2026 1.28% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 349,832 CHF 118,111 CHF 99.01% 99.01%
19/05/2026 1.19% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 375,223 CHF 126,574 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.