market maker quality

ISIN: CH1434199217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.63% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 274,288 CHF 92,929 CHF 98.97% 98.97%
31/07/2026 1.67% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 267,659 CHF 90,720 CHF 99.18% 99.18%
30/07/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 283,273 CHF 95,924 CHF 98.94% 98.94%
29/07/2026 1.69% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 264,669 CHF 89,723 CHF 97.82% 97.82%
28/07/2026 2.32% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 191,795 CHF 65,432 CHF 98.04% 98.04%
27/07/2026 2.48% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 179,085 CHF 61,195 CHF 98.92% 98.92%
24/07/2026 2.41% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 184,230 CHF 62,910 CHF 98.80% 98.80%
23/07/2026 2.09% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 213,306 CHF 72,602 CHF 98.97% 98.97%
22/07/2026 2.25% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 198,488 CHF 67,663 CHF 99.09% 99.09%
21/07/2026 2.70% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 164,656 CHF 56,386 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.