market maker quality

ISIN: CH1434199225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 431,179 CHF 145,226 CHF 98.95% 98.95%
17/02/2026 0.94% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 476,874 CHF 160,458 CHF 98.92% 98.92%
16/02/2026 0.95% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 469,862 CHF 158,121 CHF 98.93% 98.93%
13/02/2026 0.95% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 473,923 CHF 159,474 CHF 98.83% 98.83%
11/02/2026 0.92% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 489,437 CHF 164,646 CHF 98.68% 98.68%
10/02/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 467,941 CHF 157,480 CHF 98.52% 98.52%
09/02/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 390,980 CHF 131,827 CHF 98.97% 98.97%
06/02/2026 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 385,768 CHF 130,089 CHF 98.89% 98.89%
04/02/2026 1.07% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 419,317 CHF 141,272 CHF 98.52% 98.52%
03/02/2026 1.36% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 328,516 CHF 111,005 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.