market maker quality

ISIN: CH1434199233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 419,376 CHF 141,292 CHF 98.94% 98.94%
17/02/2026 0.96% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 466,532 CHF 157,011 CHF 98.92% 98.92%
16/02/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 458,716 CHF 154,405 CHF 98.92% 98.92%
13/02/2026 0.97% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 463,178 CHF 155,893 CHF 98.84% 98.84%
11/02/2026 0.93% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 480,213 CHF 161,571 CHF 98.68% 98.68%
10/02/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 458,443 CHF 154,314 CHF 98.54% 98.54%
09/02/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 378,572 CHF 127,691 CHF 98.98% 98.98%
06/02/2026 1.20% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 372,614 CHF 125,705 CHF 98.89% 98.89%
04/02/2026 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 410,149 CHF 138,216 CHF 98.51% 98.51%
03/02/2026 1.43% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 313,510 CHF 106,003 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.