market maker quality

ISIN: CH1434199241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 403,131 CHF 135,877 CHF 98.94% 98.94%
17/02/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 452,316 CHF 152,272 CHF 98.91% 98.91%
16/02/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 444,174 CHF 149,558 CHF 98.92% 98.92%
13/02/2026 1.00% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 448,846 CHF 151,115 CHF 98.85% 98.85%
11/02/2026 0.96% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 466,968 CHF 157,156 CHF 98.66% 98.66%
10/02/2026 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 444,655 CHF 149,718 CHF 98.52% 98.52%
09/02/2026 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 361,188 CHF 121,896 CHF 98.95% 98.95%
06/02/2026 1.27% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 353,365 CHF 119,288 CHF 98.88% 98.88%
04/02/2026 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 394,257 CHF 132,919 CHF 98.50% 98.50%
03/02/2026 1.52% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 293,927 CHF 99,476 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.