market maker quality

ISIN: CH1434199332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.08% 1.38 CHF 1.39 CHF 450,000 150,000 298,536 99,512 430,786 CHF 146,105 CHF 4.67% 103.95%
16/12/2025 2.01% 1.43 CHF 1.44 CHF 450,000 150,000 301,683 100,561 441,713 CHF 149,726 CHF 4.77% 104.13%
15/12/2025 1.93% 1.45 CHF 1.46 CHF 450,000 150,000 309,257 103,086 453,512 CHF 153,609 CHF 5.02% 98.54%
12/12/2025 2.09% 1.41 CHF 1.42 CHF 450,000 150,000 303,816 101,272 428,275 CHF 145,233 CHF 4.88% 103.85%
10/12/2025 2.36% 1.35 CHF 1.36 CHF 450,000 150,000 297,411 99,137 377,675 CHF 128,409 CHF 4.68% 104.07%
09/12/2025 2.40% 1.29 CHF 1.30 CHF 450,000 150,000 295,078 98,359 373,509 CHF 127,036 CHF 4.61% 103.68%
08/12/2025 2.47% 1.22 CHF 1.23 CHF 450,000 150,000 298,190 99,397 357,532 CHF 121,690 CHF 4.70% 100.58%
05/12/2025 2.42% 1.20 CHF 1.21 CHF 450,000 150,000 303,687 101,229 368,339 CHF 125,255 CHF 4.88% 103.91%
03/12/2025 2.36% 1.24 CHF 1.25 CHF 450,000 150,000 297,314 99,105 378,004 CHF 128,519 CHF 4.68% 102.02%
02/12/2025 2.26% 1.29 CHF 1.30 CHF 450,000 150,000 304,237 101,412 391,800 CHF 133,072 CHF 4.84% 103.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.