market maker quality

ISIN: CH1434199340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.85% 1.57 CHF 1.58 CHF 450,000 150,000 295,559 98,520 484,899 CHF 164,163 CHF 4.58% 104.01%
16/12/2025 1.82% 1.62 CHF 1.63 CHF 450,000 150,000 296,094 98,698 492,405 CHF 166,661 CHF 4.59% 102.94%
15/12/2025 1.76% 1.64 CHF 1.65 CHF 450,000 150,000 302,309 100,770 503,320 CHF 170,258 CHF 4.79% 99.83%
12/12/2025 1.86% 1.60 CHF 1.61 CHF 450,000 150,000 301,230 100,410 482,973 CHF 163,483 CHF 4.80% 103.52%
10/12/2025 2.06% 1.55 CHF 1.56 CHF 450,000 150,000 295,430 98,477 432,437 CHF 146,676 CHF 4.62% 104.04%
09/12/2025 2.05% 1.49 CHF 1.50 CHF 450,000 150,000 298,913 99,638 436,138 CHF 147,886 CHF 4.72% 103.64%
08/12/2025 2.14% 1.41 CHF 1.42 CHF 450,000 150,000 298,224 99,408 414,064 CHF 140,533 CHF 4.70% 100.61%
05/12/2025 2.09% 1.40 CHF 1.41 CHF 450,000 150,000 303,582 101,194 426,182 CHF 144,537 CHF 4.88% 104.15%
03/12/2025 2.05% 1.43 CHF 1.44 CHF 450,000 150,000 297,337 99,112 434,763 CHF 147,439 CHF 4.68% 103.20%
02/12/2025 1.97% 1.49 CHF 1.50 CHF 450,000 150,000 304,322 101,441 450,669 CHF 152,694 CHF 4.85% 103.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.