market maker quality

ISIN: CH1434199357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.57% 1.78 CHF 1.79 CHF 450,000 150,000 306,455 102,152 563,413 CHF 190,261 CHF 4.93% 103.84%
16/12/2025 1.56% 1.83 CHF 1.84 CHF 450,000 150,000 304,466 101,489 567,479 CHF 191,630 CHF 4.86% 104.20%
15/12/2025 1.52% 1.85 CHF 1.86 CHF 450,000 150,000 309,257 103,086 577,657 CHF 194,991 CHF 5.02% 99.24%
12/12/2025 1.69% 1.80 CHF 1.81 CHF 450,000 150,000 296,497 98,832 534,750 CHF 180,773 CHF 4.65% 104.05%
10/12/2025 1.80% 1.75 CHF 1.76 CHF 450,000 150,000 297,315 99,105 494,652 CHF 167,402 CHF 4.68% 104.07%
09/12/2025 1.81% 1.69 CHF 1.70 CHF 450,000 150,000 298,216 99,405 494,462 CHF 167,333 CHF 4.70% 103.60%
08/12/2025 1.83% 1.61 CHF 1.62 CHF 450,000 150,000 303,614 101,205 482,250 CHF 163,226 CHF 4.88% 100.85%
05/12/2025 1.86% 1.59 CHF 1.60 CHF 450,000 150,000 300,150 100,050 480,875 CHF 162,791 CHF 4.77% 103.76%
03/12/2025 1.81% 1.63 CHF 1.64 CHF 450,000 150,000 297,223 99,074 493,833 CHF 167,130 CHF 4.68% 102.01%
02/12/2025 1.74% 1.69 CHF 1.70 CHF 450,000 150,000 304,316 101,439 511,433 CHF 172,949 CHF 4.85% 103.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.