| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.44% | 1.14 CHF | 1.16 CHF | 150,000 | 50,000 | 75,000 | 10,000 | 85,624 CHF | 11,817 CHF | 0.70% | 98.47% |
| 02/12/2025 | 4.13% | 0.70 CHF | 0.71 CHF | 150,000 | 50,000 | 104,549 | 34,850 | 70,776 CHF | 24,395 CHF | 5.18% | 102.41% |
| 28/11/2025 | 1.66% | 0.56 CHF | 0.57 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 89,782 CHF | 30,427 CHF | 99.21% | 99.21% |
| 27/11/2025 | 1.55% | 0.63 CHF | 0.64 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 144,313 CHF | 48,855 CHF | 98.92% | 98.92% |
| 26/11/2025 | 1.50% | 0.66 CHF | 0.67 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 148,871 CHF | 50,374 CHF | 99.37% | 99.37% |
| 25/11/2025 | 1.42% | 0.69 CHF | 0.70 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 157,581 CHF | 53,277 CHF | 99.36% | 99.36% |
| 24/11/2025 | 1.36% | 0.71 CHF | 0.72 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 163,985 CHF | 55,412 CHF | 99.36% | 99.36% |
| 21/11/2025 | 1.41% | 0.73 CHF | 0.74 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 158,895 CHF | 53,715 CHF | 99.08% | 99.08% |
| 20/11/2025 | 1.29% | 0.76 CHF | 0.77 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 173,402 CHF | 58,551 CHF | 97.65% | 97.65% |
| 19/11/2025 | 1.46% | 0.71 CHF | 0.72 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 153,118 CHF | 51,789 CHF | 99.37% | 99.37% |