market maker quality

ISIN: CH1434199654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 2.17 CHF 2.18 CHF 500,000 150,000 500,000 94,877 1,088,830 CHF 210,736 CHF 4.27% 103.35%
02/12/2025 1.36% 2.15 CHF 2.16 CHF 500,000 150,000 500,000 105,973 1,023,280 CHF 220,036 CHF 5.25% 104.12%
28/11/2025 0.49% 2.02 CHF 2.03 CHF 500,000 150,000 500,000 150,000 1,011,190 CHF 304,857 CHF 99.19% 99.19%
27/11/2025 0.48% 2.05 CHF 2.06 CHF 500,000 150,000 500,000 150,000 1,038,770 CHF 313,131 CHF 99.38% 99.38%
26/11/2025 0.46% 2.14 CHF 2.15 CHF 500,000 150,000 500,000 150,000 1,085,680 CHF 327,203 CHF 99.36% 99.36%
25/11/2025 0.48% 2.13 CHF 2.14 CHF 500,000 150,000 500,000 150,000 1,041,330 CHF 313,899 CHF 99.25% 99.25%
24/11/2025 0.47% 2.10 CHF 2.11 CHF 500,000 150,000 500,000 150,000 1,057,610 CHF 318,783 CHF 99.11% 99.11%
21/11/2025 0.47% 2.17 CHF 2.18 CHF 500,000 150,000 500,000 150,000 1,071,280 CHF 322,884 CHF 99.34% 99.34%
20/11/2025 0.48% 2.09 CHF 2.10 CHF 500,000 150,000 500,000 150,000 1,039,450 CHF 313,335 CHF 99.37% 99.37%
19/11/2025 0.51% 2.05 CHF 2.06 CHF 500,000 150,000 500,000 150,000 1,028,890 CHF 310,234 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.