market maker quality

ISIN: CH1434199746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 2.27 CHF 2.28 CHF 175,000 100,000 175,000 100,000 389,015 CHF 223,294 CHF 98.92% 98.92%
19/06/2026 0.45% 2.25 CHF 2.26 CHF 175,000 100,000 175,000 100,000 385,119 CHF 221,068 CHF 98.34% 98.34%
18/06/2026 0.45% 2.14 CHF 2.15 CHF 175,000 100,000 175,000 100,000 388,692 CHF 223,110 CHF 94.61% 94.61%
17/06/2026 0.46% 2.27 CHF 2.28 CHF 175,000 100,000 175,000 100,000 378,604 CHF 217,345 CHF 87.29% 87.29%
16/06/2026 0.48% 2.07 CHF 2.08 CHF 175,000 100,000 175,000 100,000 365,570 CHF 209,897 CHF 97.55% 97.55%
15/06/2026 0.47% 2.09 CHF 2.10 CHF 175,000 100,000 175,000 100,000 368,538 CHF 211,593 CHF 99.00% 99.00%
12/06/2026 0.48% 2.10 CHF 2.11 CHF 175,000 100,000 175,000 100,000 363,627 CHF 208,787 CHF 98.90% 98.90%
11/06/2026 0.48% 2.08 CHF 2.09 CHF 175,000 100,000 175,000 100,000 365,652 CHF 209,944 CHF 96.85% 96.85%
10/06/2026 0.49% 2.04 CHF 2.05 CHF 175,000 100,000 175,000 100,000 354,570 CHF 203,612 CHF 98.85% 98.85%
09/06/2026 0.49% 2.06 CHF 2.07 CHF 175,000 100,000 175,000 100,000 353,890 CHF 203,223 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.