market maker quality

ISIN: CH1434199787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 5.93 CHF 5.94 CHF 75,000 50,000 44,958 29,972 269,131 CHF 179,978 CHF 5.55% 98.02%
02/12/2025 0.47% 6.09 CHF 6.10 CHF 75,000 50,000 42,017 28,011 256,280 CHF 171,416 CHF 5.00% 104.03%
28/11/2025 0.17% 6.03 CHF 6.04 CHF 100,000 50,000 100,000 50,000 601,965 CHF 301,483 CHF 91.84% 91.84%
27/11/2025 0.17% 5.91 CHF 5.92 CHF 100,000 50,000 100,000 50,000 590,280 CHF 295,640 CHF 94.68% 94.68%
26/11/2025 0.18% 5.85 CHF 5.86 CHF 100,000 50,000 100,000 50,000 562,905 CHF 281,953 CHF 91.18% 91.18%
25/11/2025 0.18% 5.32 CHF 5.33 CHF 100,000 50,000 100,000 50,000 558,157 CHF 279,579 CHF 99.31% 99.31%
24/11/2025 0.18% 5.92 CHF 5.93 CHF 100,000 50,000 100,000 50,000 565,452 CHF 283,226 CHF 99.29% 99.29%
21/11/2025 0.18% 5.37 CHF 5.38 CHF 100,000 50,000 100,000 50,000 553,701 CHF 277,350 CHF 99.32% 99.32%
20/11/2025 0.15% 6.35 CHF 6.36 CHF 100,000 50,000 100,000 50,000 669,917 CHF 335,458 CHF 96.72% 96.72%
19/11/2025 0.15% 6.55 CHF 6.56 CHF 100,000 50,000 100,000 50,000 657,441 CHF 329,221 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.