market maker quality

ISIN: CH1434199811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.73% 0.43 CHF 0.44 CHF 275,000 150,000 153,211 83,570 64,807 CHF 37,039 CHF 5.02% 93.47%
02/12/2025 5.94% 0.44 CHF 0.45 CHF 275,000 150,000 174,452 95,156 74,810 CHF 42,462 CHF 6.01% 103.50%
28/11/2025 2.46% 0.41 CHF 0.42 CHF 250,000 125,000 250,000 125,000 100,484 CHF 51,492 CHF 91.28% 91.28%
27/11/2025 2.46% 0.40 CHF 0.41 CHF 250,000 125,000 250,000 125,000 100,313 CHF 51,407 CHF 95.77% 95.77%
26/11/2025 2.34% 0.41 CHF 0.42 CHF 250,000 125,000 250,000 125,000 105,735 CHF 54,118 CHF 92.16% 92.16%
25/11/2025 2.69% 0.42 CHF 0.43 CHF 250,000 125,000 250,000 125,000 91,882 CHF 47,191 CHF 99.40% 99.40%
24/11/2025 2.73% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 90,509 CHF 46,505 CHF 99.36% 99.36%
21/11/2025 3.06% 0.33 CHF 0.34 CHF 250,000 125,000 250,000 125,000 80,599 CHF 41,550 CHF 99.38% 99.38%
20/11/2025 2.68% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 92,188 CHF 47,344 CHF 98.14% 98.14%
19/11/2025 2.58% 0.37 CHF 0.38 CHF 250,000 125,000 250,000 125,000 95,671 CHF 49,085 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.