market maker quality

ISIN: CH1434199811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.46 CHF 1.47 CHF 175,000 100,000 175,000 100,000 248,444 CHF 142,968 CHF 99.40% 99.40%
20/08/2026 0.72% 1.41 CHF 1.42 CHF 175,000 100,000 175,000 100,000 241,236 CHF 138,849 CHF 99.40% 99.40%
19/08/2026 0.71% 1.45 CHF 1.46 CHF 175,000 100,000 175,000 100,000 246,578 CHF 141,902 CHF 99.41% 99.41%
18/08/2026 0.74% 1.44 CHF 1.45 CHF 175,000 100,000 175,000 100,000 236,919 CHF 136,382 CHF 99.41% 99.41%
17/08/2026 0.72% 1.36 CHF 1.37 CHF 175,000 100,000 175,000 100,000 243,662 CHF 140,236 CHF 98.67% 98.67%
14/08/2026 0.70% 1.44 CHF 1.45 CHF 175,000 100,000 175,000 100,000 250,184 CHF 143,962 CHF 99.39% 99.39%
13/08/2026 0.73% 1.39 CHF 1.40 CHF 175,000 100,000 175,000 100,000 238,086 CHF 137,049 CHF 99.38% 99.38%
12/08/2026 0.71% 1.35 CHF 1.36 CHF 175,000 100,000 175,000 100,000 246,030 CHF 141,589 CHF 98.71% 98.71%
11/08/2026 0.72% 1.42 CHF 1.43 CHF 175,000 100,000 175,000 100,000 240,806 CHF 138,603 CHF 99.40% 99.40%
10/08/2026 0.76% 1.38 CHF 1.39 CHF 175,000 100,000 175,000 100,000 229,578 CHF 132,187 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.