market maker quality

ISIN: CH1434199829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.07% 0.94 CHF 0.95 CHF 225,000 125,000 225,000 125,000 208,600 CHF 117,139 CHF 93.36% 93.36%
22/06/2026 1.03% 0.93 CHF 0.94 CHF 225,000 125,000 225,000 125,000 216,408 CHF 121,477 CHF 99.30% 99.30%
19/06/2026 1.03% 0.97 CHF 0.98 CHF 225,000 125,000 225,000 125,000 217,641 CHF 122,162 CHF 99.39% 99.39%
18/06/2026 1.04% 0.98 CHF 0.99 CHF 225,000 125,000 225,000 125,000 215,716 CHF 121,092 CHF 99.41% 99.41%
17/06/2026 1.05% 0.96 CHF 0.97 CHF 225,000 125,000 225,000 125,000 212,507 CHF 119,309 CHF 99.37% 99.37%
16/06/2026 1.09% 0.93 CHF 0.94 CHF 225,000 125,000 225,000 125,000 204,823 CHF 115,041 CHF 81.48% 81.48%
15/06/2026 1.18% 0.91 CHF 0.92 CHF 250,000 125,000 250,000 125,000 210,955 CHF 106,727 CHF 95.96% 95.96%
12/06/2026 1.25% 0.81 CHF 0.82 CHF 250,000 125,000 250,000 125,000 198,776 CHF 100,638 CHF 99.20% 99.20%
11/06/2026 1.29% 0.75 CHF 0.76 CHF 250,000 125,000 250,000 125,000 193,011 CHF 97,756 CHF 99.40% 99.40%
10/06/2026 1.25% 0.77 CHF 0.78 CHF 250,000 125,000 250,000 125,000 198,146 CHF 100,323 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.