market maker quality

ISIN: CH1434199829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.65 CHF 0.66 CHF 275,000 150,000 153,257 83,595 98,518 CHF 55,427 CHF 5.02% 93.34%
02/12/2025 3.94% 0.66 CHF 0.67 CHF 275,000 150,000 174,334 95,091 113,110 CHF 63,353 CHF 6.00% 62.24%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 155,965 CHF 79,233 CHF 94.25% 94.25%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 250,000 125,000 250,000 125,000 155,417 CHF 78,959 CHF 95.77% 95.77%
26/11/2025 1.54% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 160,968 CHF 81,734 CHF 92.27% 92.27%
25/11/2025 1.69% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 146,936 CHF 74,718 CHF 99.35% 99.35%
24/11/2025 1.70% 0.57 CHF 0.58 CHF 250,000 125,000 250,000 125,000 145,621 CHF 74,060 CHF 99.36% 99.36%
21/11/2025 1.83% 0.55 CHF 0.56 CHF 250,000 125,000 250,000 125,000 135,679 CHF 69,090 CHF 99.35% 99.35%
20/11/2025 1.68% 0.57 CHF 0.58 CHF 250,000 125,000 250,000 125,000 147,245 CHF 74,872 CHF 98.14% 98.14%
19/11/2025 1.65% 0.59 CHF 0.60 CHF 250,000 125,000 250,000 125,000 150,258 CHF 76,379 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.