market maker quality

ISIN: CH1434199902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 26.97% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 48,794 CHF 6,379 CHF 99.36% 99.36%
17/02/2026 22.38% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,622 CHF 7,462 CHF 99.07% 99.07%
16/02/2026 17.25% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 79,974 CHF 9,497 CHF 99.14% 99.14%
13/02/2026 14.80% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 94,265 CHF 10,927 CHF 99.36% 99.36%
11/02/2026 13.68% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 102,553 CHF 11,755 CHF 99.35% 99.35%
10/02/2026 14.42% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 99,062 CHF 11,406 CHF 99.36% 99.36%
09/02/2026 19.60% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 69,722 CHF 8,472 CHF 99.37% 99.37%
06/02/2026 24.69% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 54,171 CHF 6,917 CHF 99.37% 99.37%
04/02/2026 26.78% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 49,227 CHF 6,423 CHF 99.22% 99.22%
03/02/2026 33.26% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 38,842 CHF 5,384 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.