market maker quality

ISIN: CH1434199902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 27.89% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 104,151 73,359 CHF 6,543 CHF 5.14% 103.11%
16/12/2025 28.87% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 95,117 77,139 CHF 6,470 CHF 4.30% 100.90%
15/12/2025 22.29% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 110,732 90,000 CHF 8,144 CHF 6.00% 91.25%
12/12/2025 22.04% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 109,593 93,279 CHF 8,403 CHF 5.83% 102.03%
10/12/2025 29.37% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 94,615 75,000 CHF 6,231 CHF 4.25% 86.20%
09/12/2025 31.09% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 104,560 67,584 CHF 6,441 CHF 5.18% 98.63%
08/12/2025 38.31% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 80,801 61,160 CHF 4,848 CHF 3.40% 56.41%
05/12/2025 37.56% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 106,312 54,394 CHF 5,629 CHF 5.39% 93.82%
03/12/2025 55.66% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 96,660 34,332 CHF 3,866 CHF 4.41% 37.11%
02/12/2025 54.86% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 102,794 32,522 CHF 3,808 CHF 4.99% 93.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.