market maker quality

ISIN: CH1434200015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 7.70% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 249,971 CHF 20,248 CHF 99.27% 99.27%
21/04/2026 7.36% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 262,218 CHF 21,166 CHF 99.32% 99.32%
20/04/2026 9.08% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 210,526 CHF 17,290 CHF 99.28% 99.28%
17/04/2026 6.64% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 292,035 CHF 23,403 CHF 99.28% 99.28%
16/04/2026 6.11% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 317,713 CHF 25,329 CHF 99.35% 99.35%
15/04/2026 6.50% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 297,684 CHF 23,826 CHF 99.32% 99.32%
14/04/2026 6.93% 0.15 CHF 0.16 CHF 2,000,000 150,000 1,999,870 150,000 278,886 CHF 22,418 CHF 99.35% 99.35%
13/04/2026 10.20% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 187,187 CHF 15,539 CHF 95.52% 95.52%
10/04/2026 9.97% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 191,197 CHF 15,840 CHF 99.35% 99.35%
09/04/2026 12.42% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 152,226 CHF 12,917 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.