market maker quality

ISIN: CH1434200015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.34% 0.18 CHF 0.19 CHF 450,000 150,000 449,990 149,990 69,062 CHF 24,519 CHF 99.35% 99.35%
17/02/2026 7.04% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 61,729 CHF 22,076 CHF 99.35% 99.35%
16/02/2026 7.10% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 61,246 CHF 21,915 CHF 99.02% 99.02%
13/02/2026 6.21% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 70,227 CHF 24,909 CHF 99.34% 99.34%
11/02/2026 6.79% 0.14 CHF 0.15 CHF 150,000 150,000 227,051 149,953 33,000 CHF 22,885 CHF 99.23% 99.35%
10/02/2026 5.42% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 80,922 CHF 28,474 CHF 99.37% 99.37%
09/02/2026 5.38% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 149,989 81,718 CHF 28,737 CHF 99.36% 99.36%
06/02/2026 4.90% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 89,764 CHF 31,421 CHF 99.36% 99.36%
04/02/2026 5.55% 0.20 CHF 0.21 CHF 450,000 150,000 311,699 149,988 57,322 CHF 28,026 CHF 99.09% 99.21%
03/02/2026 5.80% 0.17 CHF 0.18 CHF 150,000 150,000 175,218 149,965 29,579 CHF 26,657 CHF 99.04% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.