market maker quality

ISIN: CH1434200023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.89% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 194,747 CHF 16,106 CHF 99.36% 99.36%
17/02/2026 11.42% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 165,519 CHF 13,914 CHF 99.34% 99.34%
16/02/2026 11.33% 0.08 CHF 0.09 CHF 2,000,000 150,000 1,035,600 150,000 86,540 CHF 14,029 CHF 99.01% 99.01%
13/02/2026 10.35% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,295 CHF 15,265 CHF 99.35% 99.35%
11/02/2026 11.43% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 37,267 CHF 13,922 CHF 99.35% 99.35%
10/02/2026 8.45% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 51,095 CHF 18,532 CHF 99.37% 99.37%
09/02/2026 8.63% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 50,464 CHF 18,321 CHF 99.37% 99.37%
06/02/2026 7.55% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 57,588 CHF 20,696 CHF 99.36% 99.36%
04/02/2026 8.29% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 52,591 CHF 19,030 CHF 99.21% 99.21%
03/02/2026 8.76% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,269 CHF 17,923 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.