market maker quality

ISIN: CH1434200197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.49 CHF 3.50 CHF 450,000 150,000 450,000 150,000 1,548,980 CHF 517,826 CHF 99.26% 99.26%
17/02/2026 0.30% 3.43 CHF 3.44 CHF 450,000 150,000 450,000 150,000 1,486,930 CHF 497,142 CHF 99.10% 99.10%
16/02/2026 0.30% 3.31 CHF 3.32 CHF 450,000 150,000 450,000 150,000 1,479,360 CHF 494,621 CHF 99.36% 99.36%
13/02/2026 0.31% 3.26 CHF 3.27 CHF 450,000 150,000 450,000 150,000 1,461,020 CHF 488,506 CHF 99.01% 99.01%
11/02/2026 0.32% 3.27 CHF 3.28 CHF 450,000 150,000 449,999 150,000 1,420,450 CHF 474,983 CHF 99.16% 99.16%
10/02/2026 0.32% 3.15 CHF 3.16 CHF 450,000 150,000 450,000 150,000 1,420,320 CHF 474,940 CHF 99.30% 99.30%
09/02/2026 0.32% 3.11 CHF 3.12 CHF 450,000 150,000 450,000 150,000 1,392,220 CHF 465,572 CHF 99.27% 99.27%
06/02/2026 0.34% 3.04 CHF 3.05 CHF 450,000 150,000 450,000 150,000 1,332,960 CHF 445,821 CHF 99.12% 99.12%
04/02/2026 0.33% 2.99 CHF 3.00 CHF 450,000 150,000 450,000 150,000 1,375,970 CHF 460,157 CHF 98.97% 98.97%
03/02/2026 0.32% 3.10 CHF 3.11 CHF 450,000 150,000 450,000 150,000 1,409,630 CHF 471,376 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.