market maker quality

ISIN: CH1434200296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.34% 0.64 CHF 0.65 CHF 450,000 150,000 422,429 140,810 311,919 CHF 105,381 CHF 98.17% 98.17%
22/04/2026 1.03% 0.92 CHF 0.93 CHF 300,000 100,000 301,499 100,500 290,268 CHF 97,761 CHF 99.26% 99.26%
21/04/2026 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 358,769 CHF 121,090 CHF 99.34% 99.34%
20/04/2026 1.28% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 349,189 CHF 117,896 CHF 99.30% 99.30%
17/04/2026 1.11% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 401,706 CHF 135,402 CHF 99.35% 99.35%
16/04/2026 1.22% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 365,506 CHF 123,335 CHF 99.36% 99.36%
15/04/2026 1.40% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 320,226 CHF 108,242 CHF 99.38% 99.38%
14/04/2026 1.50% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 298,354 CHF 100,952 CHF 99.35% 99.35%
13/04/2026 2.04% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 219,055 CHF 74,518 CHF 95.54% 95.54%
10/04/2026 1.80% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 248,361 CHF 84,287 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.