market maker quality

ISIN: CH1434200304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.42% 0.29 CHF 0.30 CHF 375,000 125,000 260,460 86,820 74,484 CHF 26,078 CHF 5.14% 100.53%
16/12/2025 6.16% 0.29 CHF 0.30 CHF 375,000 125,000 226,141 75,380 64,483 CHF 22,745 CHF 3.96% 101.92%
15/12/2025 5.65% 0.29 CHF 0.30 CHF 375,000 125,000 248,270 82,757 70,552 CHF 24,767 CHF 4.65% 103.44%
12/12/2025 5.31% 0.29 CHF 0.30 CHF 375,000 125,000 273,994 91,331 77,538 CHF 27,096 CHF 5.83% 102.60%
10/12/2025 6.19% 0.27 CHF 0.28 CHF 375,000 125,000 236,524 78,841 64,842 CHF 22,864 CHF 4.25% 102.40%
09/12/2025 5.94% 0.30 CHF 0.31 CHF 375,000 125,000 266,759 88,920 71,168 CHF 24,973 CHF 5.44% 104.60%
08/12/2025 5.87% 0.25 CHF 0.26 CHF 375,000 125,000 202,026 67,342 63,486 CHF 22,412 CHF 3.40% 101.03%
05/12/2025 5.19% 0.33 CHF 0.34 CHF 375,000 125,000 261,314 87,105 81,812 CHF 28,521 CHF 5.18% 95.16%
03/12/2025 5.37% 0.31 CHF 0.32 CHF 375,000 125,000 222,544 74,181 72,119 CHF 25,290 CHF 3.86% 101.34%
02/12/2025 4.40% 0.33 CHF 0.34 CHF 375,000 125,000 261,365 87,122 91,876 CHF 31,875 CHF 5.18% 102.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.