market maker quality

ISIN: CH1434200304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.46% 0.09 CHF 0.10 CHF 1,500,000 125,000 1,500,000 125,000 123,667 CHF 11,556 CHF 99.35% 99.35%
17/02/2026 11.51% 0.09 CHF 0.10 CHF 1,500,000 125,000 1,500,000 125,000 123,068 CHF 11,506 CHF 99.01% 99.01%
16/02/2026 10.76% 0.09 CHF 0.10 CHF 1,500,000 125,000 806,448 125,000 69,651 CHF 12,266 CHF 99.36% 99.36%
13/02/2026 10.33% 0.10 CHF 0.11 CHF 375,000 125,000 375,000 125,000 34,548 CHF 12,766 CHF 99.21% 99.21%
11/02/2026 10.61% 0.09 CHF 0.10 CHF 375,000 125,000 375,000 125,000 33,616 CHF 12,455 CHF 99.34% 99.34%
10/02/2026 9.11% 0.11 CHF 0.12 CHF 375,000 125,000 375,000 125,000 39,363 CHF 14,371 CHF 99.36% 99.36%
09/02/2026 9.95% 0.10 CHF 0.11 CHF 375,000 125,000 375,000 125,000 35,913 CHF 13,221 CHF 99.38% 99.38%
06/02/2026 12.79% 0.09 CHF 0.10 CHF 375,000 125,000 375,000 125,000 27,670 CHF 10,473 CHF 99.38% 99.38%
04/02/2026 8.18% 0.13 CHF 0.14 CHF 375,000 125,000 375,000 125,000 44,062 CHF 15,937 CHF 99.21% 99.21%
03/02/2026 6.98% 0.12 CHF 0.13 CHF 375,000 125,000 375,000 125,000 52,002 CHF 18,584 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.