market maker quality

ISIN: CH1434200411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.46% 0.65 CHF 0.66 CHF 250,000 100,000 184,920 73,968 114,547 CHF 46,819 CHF 6.04% 103.39%
16/12/2025 6.12% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 61,356 265,151 CHF 34,708 CHF 4.07% 102.59%
15/12/2025 5.65% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 65,769 263,166 CHF 36,518 CHF 4.59% 103.38%
12/12/2025 4.80% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 74,136 261,034 CHF 40,534 CHF 6.07% 95.77%
10/12/2025 5.61% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 64,585 267,766 CHF 36,137 CHF 4.43% 103.71%
09/12/2025 4.57% 0.58 CHF 0.59 CHF 500,000 100,000 500,000 70,993 293,540 CHF 43,464 CHF 5.41% 103.20%
08/12/2025 1.63% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 305,000 CHF 62,000 CHF 0.05% 97.81%
05/12/2025 1.57% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 100,000 315,878 CHF 64,176 CHF 2.26% 95.86%
03/12/2025 4.69% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 43,498 309,739 CHF 27,651 CHF 4.72% 101.92%
02/12/2025 5.01% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 45,413 289,561 CHF 28,086 CHF 4.88% 103.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.