market maker quality

ISIN: CH1434200411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.16% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 114,264 CHF 46,706 CHF 99.51% 99.51%
31/07/2026 2.10% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 117,825 CHF 48,130 CHF 99.36% 99.36%
30/07/2026 2.14% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 115,371 CHF 47,148 CHF 96.43% 96.43%
29/07/2026 2.14% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 115,516 CHF 47,206 CHF 98.01% 98.01%
28/07/2026 1.94% 0.50 CHF 0.51 CHF 250,000 100,000 250,000 100,000 127,787 CHF 52,115 CHF 99.37% 99.37%
27/07/2026 2.31% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 107,002 CHF 43,801 CHF 38.94% 38.94%
24/07/2026 2.32% 0.40 CHF 0.41 CHF 250,000 100,000 250,000 100,000 106,738 CHF 43,695 CHF 99.29% 99.29%
23/07/2026 1.93% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 128,376 CHF 52,351 CHF 96.58% 96.58%
22/07/2026 2.03% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 122,048 CHF 49,819 CHF 99.35% 99.35%
21/07/2026 2.14% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 115,374 CHF 47,150 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.