market maker quality

ISIN: CH1434200411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.69% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 43,498 309,739 CHF 27,651 CHF 4.72% 101.92%
02/12/2025 5.01% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 45,413 289,561 CHF 28,086 CHF 4.88% 103.33%
28/11/2025 1.93% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 256,586 CHF 52,317 CHF 99.20% 99.20%
27/11/2025 1.97% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 250,998 CHF 51,200 CHF 99.18% 99.18%
26/11/2025 2.04% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 242,684 CHF 49,537 CHF 99.37% 99.37%
25/11/2025 2.30% 0.45 CHF 0.46 CHF 500,000 100,000 500,000 100,000 215,414 CHF 44,083 CHF 99.35% 99.35%
24/11/2025 2.35% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 210,470 CHF 43,094 CHF 99.04% 99.04%
21/11/2025 2.29% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 215,861 CHF 44,172 CHF 99.36% 99.36%
20/11/2025 2.43% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 203,120 CHF 41,624 CHF 98.20% 98.20%
19/11/2025 2.66% 0.38 CHF 0.39 CHF 500,000 100,000 500,000 100,000 185,660 CHF 38,132 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.