market maker quality

ISIN: CH1434200429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 507,508 CHF 204,003 CHF 99.36% 99.36%
20/08/2026 0.49% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 506,246 CHF 203,499 CHF 99.36% 99.36%
19/08/2026 0.47% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 528,568 CHF 212,427 CHF 99.37% 99.37%
18/08/2026 0.48% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 524,373 CHF 210,749 CHF 99.37% 99.37%
17/08/2026 0.46% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 543,349 CHF 218,340 CHF 98.24% 98.24%
14/08/2026 0.43% 2.27 CHF 2.28 CHF 250,000 100,000 250,000 100,000 579,317 CHF 232,727 CHF 99.37% 99.37%
13/08/2026 0.42% 2.36 CHF 2.37 CHF 250,000 100,000 250,000 100,000 590,835 CHF 237,334 CHF 99.32% 99.32%
12/08/2026 0.42% 2.33 CHF 2.34 CHF 250,000 100,000 250,000 100,000 590,800 CHF 237,320 CHF 98.74% 98.74%
11/08/2026 0.40% 2.51 CHF 2.52 CHF 250,000 100,000 250,000 100,000 629,793 CHF 252,917 CHF 99.35% 99.35%
10/08/2026 0.40% 2.51 CHF 2.52 CHF 250,000 100,000 250,000 100,000 616,961 CHF 247,784 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.