market maker quality

ISIN: CH1434200429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.60% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 415,582 CHF 167,233 CHF 99.29% 99.29%
07/10/2026 0.56% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 443,488 CHF 178,395 CHF 99.32% 99.32%
06/10/2026 0.54% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 464,738 CHF 186,895 CHF 99.36% 99.36%
05/10/2026 0.54% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 461,063 CHF 185,425 CHF 98.02% 98.02%
02/10/2026 0.54% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 462,049 CHF 185,820 CHF 99.35% 99.35%
30/09/2026 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 485,755 CHF 195,302 CHF 99.31% 99.31%
29/09/2026 0.52% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 478,297 CHF 192,319 CHF 99.35% 99.35%
28/09/2026 0.56% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 444,020 CHF 178,608 CHF 85.62% 85.62%
25/09/2026 0.56% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 444,350 CHF 178,740 CHF 99.23% 99.23%
24/09/2026 0.57% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 439,069 CHF 176,628 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.