market maker quality

ISIN: CH1434200437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.61% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 405,965 CHF 163,386 CHF 92.46% 92.46%
22/06/2026 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 399,521 CHF 160,808 CHF 99.29% 99.29%
19/06/2026 0.65% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 385,004 CHF 155,002 CHF 99.09% 99.09%
18/06/2026 0.66% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 374,891 CHF 150,956 CHF 99.36% 99.36%
17/06/2026 0.70% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 354,022 CHF 142,609 CHF 99.36% 99.36%
16/06/2026 0.69% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 363,238 CHF 146,295 CHF 99.33% 99.33%
15/06/2026 0.68% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 366,289 CHF 147,516 CHF 99.36% 99.36%
12/06/2026 0.69% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 361,554 CHF 145,621 CHF 99.35% 99.35%
11/06/2026 0.73% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 340,502 CHF 137,201 CHF 99.35% 99.35%
10/06/2026 0.74% 1.35 CHF 1.36 CHF 250,000 100,000 250,000 100,000 335,536 CHF 135,214 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.