market maker quality

ISIN: CH1434200437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 1.52 CHF 1.53 CHF 500,000 100,000 500,000 56,032 734,482 CHF 84,376 CHF 6.07% 103.92%
02/12/2025 1.97% 1.48 CHF 1.49 CHF 500,000 100,000 500,000 47,359 720,710 CHF 69,618 CHF 5.07% 103.50%
28/11/2025 0.68% 1.48 CHF 1.49 CHF 500,000 100,000 500,000 100,000 729,126 CHF 146,825 CHF 99.18% 99.18%
27/11/2025 0.69% 1.43 CHF 1.44 CHF 500,000 100,000 500,000 100,000 724,798 CHF 145,960 CHF 99.19% 99.19%
26/11/2025 0.69% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 100,000 726,084 CHF 146,217 CHF 99.36% 99.36%
25/11/2025 0.71% 1.45 CHF 1.46 CHF 500,000 100,000 500,000 100,000 704,015 CHF 141,803 CHF 99.38% 99.38%
24/11/2025 0.74% 1.39 CHF 1.40 CHF 500,000 100,000 500,000 100,000 677,294 CHF 136,459 CHF 99.02% 99.02%
21/11/2025 0.76% 1.32 CHF 1.33 CHF 500,000 100,000 500,000 100,000 654,818 CHF 131,964 CHF 99.36% 99.36%
20/11/2025 0.74% 1.36 CHF 1.37 CHF 500,000 100,000 500,000 100,000 674,207 CHF 135,841 CHF 98.20% 98.20%
19/11/2025 0.75% 1.30 CHF 1.31 CHF 500,000 100,000 500,000 100,000 663,992 CHF 133,798 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.