market maker quality

ISIN: CH1434200437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 2.26 CHF 2.27 CHF 250,000 100,000 250,000 100,000 554,106 CHF 222,643 CHF 99.35% 99.35%
20/08/2026 0.45% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 555,272 CHF 223,109 CHF 99.37% 99.37%
19/08/2026 0.45% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 556,142 CHF 223,457 CHF 99.36% 99.36%
18/08/2026 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 544,208 CHF 218,683 CHF 99.38% 99.38%
17/08/2026 0.47% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 533,633 CHF 214,453 CHF 98.77% 98.77%
14/08/2026 0.48% 2.07 CHF 2.08 CHF 250,000 100,000 250,000 100,000 523,300 CHF 210,320 CHF 99.36% 99.36%
13/08/2026 0.47% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 533,381 CHF 214,353 CHF 99.32% 99.32%
12/08/2026 0.48% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 524,324 CHF 210,730 CHF 98.75% 98.75%
11/08/2026 0.48% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 522,606 CHF 210,042 CHF 96.76% 96.76%
10/08/2026 0.49% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 510,669 CHF 205,268 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.