market maker quality

ISIN: CH1434200437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 382,171 CHF 153,868 CHF 99.36% 99.36%
17/02/2026 0.67% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 373,928 CHF 150,571 CHF 99.35% 99.35%
16/02/2026 0.67% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 370,558 CHF 149,223 CHF 99.37% 99.37%
13/02/2026 0.66% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 377,656 CHF 152,063 CHF 99.33% 99.33%
11/02/2026 0.65% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 383,250 CHF 154,300 CHF 99.35% 99.35%
10/02/2026 0.65% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 385,666 CHF 155,266 CHF 99.36% 99.36%
09/02/2026 0.64% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 391,822 CHF 157,729 CHF 99.36% 99.36%
06/02/2026 0.64% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 387,063 CHF 155,825 CHF 99.37% 99.37%
04/02/2026 0.61% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 409,106 CHF 164,642 CHF 99.21% 99.21%
03/02/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 405,490 CHF 163,196 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.