market maker quality

ISIN: CH1434200445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.23 CHF 2.24 CHF 250,000 100,000 250,000 100,000 545,007 CHF 219,003 CHF 99.35% 99.35%
20/08/2026 0.46% 2.16 CHF 2.17 CHF 250,000 100,000 250,000 100,000 543,746 CHF 218,498 CHF 99.36% 99.36%
19/08/2026 0.44% 2.24 CHF 2.25 CHF 250,000 100,000 250,000 100,000 566,068 CHF 227,427 CHF 99.36% 99.36%
18/08/2026 0.44% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 561,873 CHF 225,749 CHF 99.37% 99.37%
17/08/2026 0.43% 2.24 CHF 2.25 CHF 250,000 100,000 250,000 100,000 580,837 CHF 233,335 CHF 98.24% 98.24%
14/08/2026 0.40% 2.42 CHF 2.43 CHF 250,000 100,000 250,000 100,000 616,818 CHF 247,727 CHF 99.36% 99.36%
13/08/2026 0.40% 2.51 CHF 2.52 CHF 250,000 100,000 250,000 100,000 628,335 CHF 252,334 CHF 99.32% 99.32%
12/08/2026 0.40% 2.48 CHF 2.49 CHF 250,000 100,000 250,000 100,000 628,249 CHF 252,300 CHF 98.75% 98.75%
11/08/2026 0.37% 2.66 CHF 2.67 CHF 250,000 100,000 250,000 100,000 667,293 CHF 267,917 CHF 99.35% 99.35%
10/08/2026 0.38% 2.66 CHF 2.67 CHF 250,000 100,000 250,000 100,000 654,362 CHF 262,745 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.