market maker quality

ISIN: CH1434200445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 453,259 CHF 182,304 CHF 99.29% 99.29%
07/10/2026 0.52% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 481,137 CHF 193,455 CHF 99.32% 99.32%
06/10/2026 0.50% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 502,348 CHF 201,939 CHF 99.36% 99.36%
05/10/2026 0.50% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 498,683 CHF 200,473 CHF 98.02% 98.02%
02/10/2026 0.50% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 499,643 CHF 200,857 CHF 99.36% 99.36%
30/09/2026 0.48% 2.12 CHF 2.13 CHF 250,000 100,000 250,000 100,000 523,452 CHF 210,381 CHF 99.31% 99.31%
29/09/2026 0.48% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 515,911 CHF 207,364 CHF 99.36% 99.36%
28/09/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 481,706 CHF 193,683 CHF 85.62% 85.62%
25/09/2026 0.52% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 481,983 CHF 193,793 CHF 99.22% 99.22%
24/09/2026 0.52% 1.89 CHF 1.90 CHF 250,000 100,000 250,000 100,000 476,678 CHF 191,671 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.