market maker quality

ISIN: CH1434200452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 1.45 CHF 1.46 CHF 500,000 100,000 500,000 56,032 699,482 CHF 80,453 CHF 6.07% 103.90%
02/12/2025 2.07% 1.41 CHF 1.42 CHF 500,000 100,000 500,000 47,330 686,656 CHF 66,452 CHF 5.07% 99.31%
28/11/2025 0.72% 1.41 CHF 1.42 CHF 500,000 100,000 500,000 100,000 695,580 CHF 140,116 CHF 99.19% 99.19%
27/11/2025 0.72% 1.36 CHF 1.37 CHF 500,000 100,000 500,000 100,000 689,924 CHF 138,985 CHF 99.19% 99.19%
26/11/2025 0.72% 1.39 CHF 1.40 CHF 500,000 100,000 500,000 100,000 691,780 CHF 139,356 CHF 99.36% 99.36%
25/11/2025 0.74% 1.38 CHF 1.39 CHF 500,000 100,000 500,000 100,000 670,658 CHF 135,132 CHF 99.36% 99.36%
24/11/2025 0.78% 1.33 CHF 1.34 CHF 500,000 100,000 500,000 100,000 642,767 CHF 129,553 CHF 99.00% 99.00%
21/11/2025 0.80% 1.26 CHF 1.27 CHF 500,000 100,000 500,000 100,000 620,573 CHF 125,115 CHF 99.36% 99.36%
20/11/2025 0.78% 1.30 CHF 1.31 CHF 500,000 100,000 500,000 100,000 639,825 CHF 128,965 CHF 98.20% 98.20%
19/11/2025 0.79% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 100,000 629,560 CHF 126,912 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.