market maker quality

ISIN: CH1434200452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 2.19 CHF 2.20 CHF 250,000 100,000 250,000 100,000 536,606 CHF 215,643 CHF 99.35% 99.35%
20/08/2026 0.46% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 537,772 CHF 216,109 CHF 99.36% 99.36%
19/08/2026 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 538,642 CHF 216,457 CHF 99.37% 99.37%
18/08/2026 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 526,708 CHF 211,683 CHF 99.37% 99.37%
17/08/2026 0.48% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 516,133 CHF 207,453 CHF 98.77% 98.77%
14/08/2026 0.49% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 505,800 CHF 203,320 CHF 99.37% 99.37%
13/08/2026 0.48% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 515,882 CHF 207,353 CHF 99.32% 99.32%
12/08/2026 0.49% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 506,824 CHF 203,730 CHF 98.76% 98.76%
11/08/2026 0.49% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 505,106 CHF 203,042 CHF 96.76% 96.76%
10/08/2026 0.51% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 493,168 CHF 198,267 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.