| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.26% | 3.99 CHF | 4.00 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 288,400 CHF | 192,767 CHF | 98.17% | 98.17% |
| 31/03/2026 | 0.28% | 3.70 CHF | 3.71 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 267,140 CHF | 178,593 CHF | 99.03% | 99.03% |
| 30/03/2026 | 0.27% | 3.54 CHF | 3.55 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 276,572 CHF | 184,881 CHF | 99.14% | 99.14% |
| 27/03/2026 | 0.27% | 3.70 CHF | 3.71 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 280,411 CHF | 187,441 CHF | 99.16% | 99.16% |
| 26/03/2026 | 0.25% | 3.82 CHF | 3.83 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 295,544 CHF | 197,530 CHF | 99.07% | 99.07% |
| 25/03/2026 | 0.25% | 4.00 CHF | 4.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 298,700 CHF | 199,633 CHF | 99.09% | 99.09% |
| 24/03/2026 | 0.26% | 3.89 CHF | 3.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 290,641 CHF | 194,261 CHF | 98.85% | 98.85% |
| 23/03/2026 | 0.26% | 4.02 CHF | 4.03 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 291,090 CHF | 194,560 CHF | 97.65% | 97.65% |
| 20/03/2026 | 0.26% | 3.83 CHF | 3.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 289,190 CHF | 193,293 CHF | 99.05% | 99.05% |
| 19/03/2026 | 0.25% | 3.82 CHF | 3.83 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 303,223 CHF | 202,649 CHF | 98.84% | 98.84% |