market maker quality

ISIN: CH1434200544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 1.02 CHF 1.03 CHF 175,000 100,000 175,000 100,000 175,715 CHF 101,409 CHF 99.43% 99.43%
20/08/2026 1.00% 1.02 CHF 1.03 CHF 175,000 100,000 175,000 100,000 173,617 CHF 100,210 CHF 99.44% 99.44%
19/08/2026 1.06% 0.98 CHF 0.99 CHF 175,000 100,000 175,000 100,000 163,762 CHF 94,578 CHF 99.43% 99.43%
18/08/2026 1.07% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 162,800 CHF 94,028 CHF 99.43% 99.43%
17/08/2026 1.01% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 173,071 CHF 99,898 CHF 98.72% 98.72%
14/08/2026 1.04% 1.01 CHF 1.02 CHF 175,000 100,000 175,000 100,000 168,042 CHF 97,024 CHF 99.42% 99.42%
13/08/2026 1.08% 0.94 CHF 0.95 CHF 175,000 100,000 175,000 100,000 161,553 CHF 93,316 CHF 99.44% 99.44%
12/08/2026 1.09% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 159,646 CHF 92,226 CHF 98.77% 98.77%
11/08/2026 1.09% 0.92 CHF 0.93 CHF 175,000 100,000 175,000 100,000 159,350 CHF 92,057 CHF 99.43% 99.43%
10/08/2026 1.06% 0.91 CHF 0.92 CHF 175,000 100,000 175,000 100,000 164,907 CHF 95,233 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.