market maker quality

ISIN: CH1434200544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.88% 1.16 CHF 1.17 CHF 175,000 100,000 175,000 100,000 197,159 CHF 113,663 CHF 99.44% 99.44%
21/10/2026 0.89% 1.11 CHF 1.12 CHF 175,000 100,000 175,000 100,000 194,971 CHF 112,412 CHF 99.42% 99.42%
20/10/2026 0.91% 1.12 CHF 1.13 CHF 175,000 100,000 175,000 100,000 191,559 CHF 110,463 CHF 99.38% 99.38%
19/10/2026 0.91% 1.08 CHF 1.09 CHF 175,000 100,000 175,000 100,000 190,734 CHF 109,991 CHF 99.43% 99.43%
16/10/2026 0.89% 1.15 CHF 1.16 CHF 175,000 100,000 175,000 100,000 195,168 CHF 112,524 CHF 99.42% 99.42%
15/10/2026 0.91% 1.13 CHF 1.14 CHF 175,000 100,000 175,000 100,000 190,937 CHF 110,107 CHF 99.03% 99.03%
14/10/2026 0.94% 1.06 CHF 1.07 CHF 175,000 100,000 175,000 100,000 185,648 CHF 107,085 CHF 99.42% 99.42%
13/10/2026 0.92% 1.08 CHF 1.09 CHF 175,000 100,000 175,000 100,000 188,359 CHF 108,634 CHF 99.18% 99.18%
12/10/2026 0.95% 1.05 CHF 1.06 CHF 175,000 100,000 175,000 100,000 182,945 CHF 105,540 CHF 99.42% 99.42%
09/10/2026 0.98% 1.03 CHF 1.04 CHF 175,000 100,000 175,000 100,000 178,588 CHF 103,050 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.