market maker quality

ISIN: CH1434200544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 1.01 CHF 1.02 CHF 175,000 100,000 110,482 63,133 111,724 CHF 64,948 CHF 6.03% 89.83%
02/12/2025 2.41% 1.02 CHF 1.03 CHF 175,000 100,000 111,028 63,444 115,743 CHF 67,243 CHF 6.01% 93.02%
28/11/2025 1.01% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 196,378 CHF 99,189 CHF 95.61% 95.61%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 196,933 CHF 99,467 CHF 95.72% 95.72%
26/11/2025 1.01% 0.99 CHF 1.00 CHF 200,000 100,000 200,000 100,000 196,945 CHF 99,473 CHF 92.29% 92.29%
25/11/2025 1.05% 0.99 CHF 1.00 CHF 200,000 100,000 200,000 100,000 190,321 CHF 96,161 CHF 99.40% 99.40%
24/11/2025 0.99% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 200,111 CHF 101,055 CHF 99.36% 99.36%
21/11/2025 1.03% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 193,854 CHF 97,927 CHF 99.39% 99.39%
20/11/2025 0.97% 1.01 CHF 1.02 CHF 200,000 100,000 200,000 100,000 205,183 CHF 103,591 CHF 98.16% 98.16%
19/11/2025 0.94% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 211,076 CHF 106,538 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.