market maker quality

ISIN: CH1434200544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.12% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 177,731 CHF 89,866 CHF 93.64% 93.64%
22/06/2026 1.08% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 160,949 CHF 92,971 CHF 99.35% 99.35%
19/06/2026 1.09% 0.93 CHF 0.94 CHF 175,000 100,000 175,000 100,000 159,267 CHF 92,010 CHF 99.40% 99.40%
18/06/2026 1.16% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 171,270 CHF 86,635 CHF 99.44% 99.44%
17/06/2026 1.18% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 168,971 CHF 85,486 CHF 89.73% 89.73%
16/06/2026 1.17% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 170,646 CHF 86,323 CHF 99.42% 99.42%
15/06/2026 1.19% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 166,900 CHF 84,450 CHF 99.43% 99.43%
12/06/2026 1.19% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 166,826 CHF 84,413 CHF 99.42% 99.42%
11/06/2026 1.25% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 158,689 CHF 80,345 CHF 99.42% 99.42%
10/06/2026 1.25% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 159,274 CHF 80,637 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.