market maker quality

ISIN: CH1434200544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 0.93 CHF 0.94 CHF 175,000 100,000 175,000 100,000 165,752 CHF 95,715 CHF 99.40% 99.40%
22/04/2026 1.05% 0.95 CHF 0.96 CHF 175,000 100,000 175,000 100,000 165,933 CHF 95,819 CHF 99.40% 99.40%
21/04/2026 1.02% 0.94 CHF 0.95 CHF 175,000 100,000 175,000 100,000 171,225 CHF 98,843 CHF 99.31% 99.31%
20/04/2026 1.02% 0.98 CHF 0.99 CHF 175,000 100,000 175,000 100,000 170,259 CHF 98,291 CHF 99.42% 99.42%
17/04/2026 1.07% 0.98 CHF 0.99 CHF 175,000 100,000 175,000 100,000 163,138 CHF 94,222 CHF 99.35% 99.35%
16/04/2026 1.10% 0.91 CHF 0.92 CHF 175,000 100,000 175,000 100,000 158,359 CHF 91,491 CHF 99.39% 99.39%
15/04/2026 1.12% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 177,708 CHF 89,854 CHF 98.89% 98.89%
14/04/2026 1.16% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 171,122 CHF 86,561 CHF 99.43% 99.43%
13/04/2026 1.24% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 160,122 CHF 81,061 CHF 96.07% 96.07%
10/04/2026 1.20% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 165,360 CHF 83,680 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.