market maker quality

ISIN: CH1434200544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.02 CHF 1.03 CHF 175,000 100,000 175,000 100,000 172,513 CHF 99,579 CHF 99.42% 99.42%
17/02/2026 1.03% 0.98 CHF 0.99 CHF 175,000 100,000 175,000 100,000 169,403 CHF 97,802 CHF 99.39% 99.39%
16/02/2026 1.02% 0.97 CHF 0.98 CHF 175,000 100,000 175,000 100,000 170,159 CHF 98,234 CHF 99.44% 99.44%
13/02/2026 1.10% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 180,811 CHF 91,405 CHF 99.34% 99.34%
11/02/2026 0.93% 1.05 CHF 1.06 CHF 175,000 100,000 175,000 100,000 187,882 CHF 108,361 CHF 99.18% 99.18%
10/02/2026 0.97% 1.10 CHF 1.11 CHF 175,000 100,000 175,000 100,000 180,298 CHF 104,028 CHF 99.42% 99.42%
09/02/2026 0.95% 1.02 CHF 1.03 CHF 175,000 100,000 175,000 100,000 183,902 CHF 106,087 CHF 99.41% 99.41%
06/02/2026 1.01% 1.03 CHF 1.04 CHF 175,000 100,000 175,000 100,000 172,449 CHF 99,542 CHF 99.36% 99.36%
04/02/2026 1.02% 1.05 CHF 1.06 CHF 175,000 100,000 175,000 100,000 170,063 CHF 98,179 CHF 99.37% 99.37%
03/02/2026 1.03% 0.91 CHF 0.92 CHF 175,000 100,000 175,000 100,000 168,610 CHF 97,348 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.