market maker quality

ISIN: CH1434200551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.34% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 148,405 CHF 75,203 CHF 93.63% 93.63%
22/06/2026 1.29% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 135,044 CHF 78,168 CHF 99.29% 99.29%
19/06/2026 1.30% 0.78 CHF 0.79 CHF 175,000 100,000 175,000 100,000 133,470 CHF 77,269 CHF 99.39% 99.39%
18/06/2026 1.40% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 142,065 CHF 72,032 CHF 99.44% 99.44%
17/06/2026 1.41% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 140,383 CHF 71,192 CHF 89.78% 89.78%
16/06/2026 1.40% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 141,529 CHF 71,764 CHF 99.41% 99.41%
15/06/2026 1.44% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 137,814 CHF 69,907 CHF 99.43% 99.43%
12/06/2026 1.44% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 137,639 CHF 69,820 CHF 99.33% 99.33%
11/06/2026 1.53% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 129,716 CHF 65,858 CHF 99.43% 99.43%
10/06/2026 1.53% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 129,867 CHF 65,934 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.