market maker quality

ISIN: CH1434200551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 0.87 CHF 0.88 CHF 175,000 100,000 175,000 100,000 149,660 CHF 86,520 CHF 99.43% 99.43%
20/08/2026 1.18% 0.87 CHF 0.88 CHF 175,000 100,000 175,000 100,000 147,654 CHF 85,373 CHF 99.44% 99.44%
19/08/2026 1.26% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 137,596 CHF 79,626 CHF 99.43% 99.43%
18/08/2026 1.27% 0.81 CHF 0.82 CHF 175,000 100,000 175,000 100,000 136,558 CHF 79,033 CHF 99.43% 99.43%
17/08/2026 1.18% 0.81 CHF 0.82 CHF 175,000 100,000 175,000 100,000 146,981 CHF 84,989 CHF 98.73% 98.73%
14/08/2026 1.23% 0.86 CHF 0.87 CHF 175,000 100,000 175,000 100,000 141,798 CHF 82,027 CHF 99.41% 99.41%
13/08/2026 1.29% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 135,307 CHF 78,318 CHF 99.45% 99.45%
12/08/2026 1.30% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 133,411 CHF 77,235 CHF 98.76% 98.76%
11/08/2026 1.31% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 133,122 CHF 77,070 CHF 99.44% 99.44%
10/08/2026 1.25% 0.76 CHF 0.77 CHF 175,000 100,000 175,000 100,000 138,791 CHF 80,309 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.