market maker quality

ISIN: CH1434200551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.87 CHF 0.88 CHF 175,000 100,000 110,482 63,132 96,257 CHF 56,109 CHF 6.03% 89.92%
02/12/2025 2.76% 0.88 CHF 0.89 CHF 175,000 100,000 111,558 63,748 100,674 CHF 58,632 CHF 6.06% 89.11%
28/11/2025 1.18% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 168,393 CHF 85,197 CHF 94.63% 94.63%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 168,501 CHF 85,250 CHF 95.72% 95.72%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 168,465 CHF 85,233 CHF 92.26% 92.26%
25/11/2025 1.23% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 161,934 CHF 81,967 CHF 99.41% 99.41%
24/11/2025 1.16% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 171,827 CHF 86,914 CHF 99.41% 99.41%
21/11/2025 1.20% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 165,636 CHF 83,818 CHF 99.38% 99.38%
20/11/2025 1.12% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 177,036 CHF 89,518 CHF 98.16% 98.16%
19/11/2025 1.09% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 183,014 CHF 92,507 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.