market maker quality

ISIN: CH1434200551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.23% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 140,932 CHF 81,533 CHF 99.41% 99.41%
22/04/2026 1.23% 0.81 CHF 0.82 CHF 175,000 100,000 175,000 100,000 141,174 CHF 81,671 CHF 99.40% 99.40%
21/04/2026 1.19% 0.80 CHF 0.81 CHF 175,000 100,000 175,000 100,000 146,677 CHF 84,815 CHF 99.30% 99.30%
20/04/2026 1.19% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 145,587 CHF 84,193 CHF 99.42% 99.42%
17/04/2026 1.26% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 138,428 CHF 80,102 CHF 99.33% 99.33%
16/04/2026 1.30% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 133,391 CHF 77,223 CHF 99.40% 99.40%
15/04/2026 1.33% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 149,652 CHF 75,826 CHF 98.89% 98.89%
14/04/2026 1.39% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 143,099 CHF 72,549 CHF 99.42% 99.42%
13/04/2026 1.51% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 131,850 CHF 66,925 CHF 96.10% 96.10%
10/04/2026 1.46% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 136,400 CHF 69,200 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.