market maker quality

ISIN: CH1434200551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.88 CHF 0.89 CHF 175,000 100,000 175,000 100,000 148,500 CHF 85,857 CHF 99.42% 99.42%
17/02/2026 1.20% 0.84 CHF 0.85 CHF 175,000 100,000 175,000 100,000 145,378 CHF 84,073 CHF 99.38% 99.38%
16/02/2026 1.19% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 146,407 CHF 84,661 CHF 99.43% 99.43%
13/02/2026 1.30% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 153,426 CHF 77,713 CHF 99.39% 99.39%
11/02/2026 1.06% 0.92 CHF 0.93 CHF 175,000 100,000 175,000 100,000 164,074 CHF 94,757 CHF 99.11% 99.11%
10/02/2026 1.11% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 156,671 CHF 90,526 CHF 99.40% 99.40%
09/02/2026 1.09% 0.88 CHF 0.89 CHF 175,000 100,000 175,000 100,000 159,784 CHF 92,305 CHF 99.38% 99.38%
06/02/2026 1.17% 0.89 CHF 0.90 CHF 175,000 100,000 175,000 100,000 148,224 CHF 85,700 CHF 99.35% 99.35%
04/02/2026 1.19% 0.91 CHF 0.92 CHF 175,000 100,000 175,000 100,000 145,798 CHF 84,313 CHF 99.32% 99.32%
03/02/2026 1.21% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 144,334 CHF 83,476 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.