market maker quality

ISIN: CH1434200551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 1.00 CHF 1.01 CHF 175,000 100,000 175,000 100,000 170,084 CHF 98,191 CHF 99.44% 99.44%
21/10/2026 1.04% 0.95 CHF 0.96 CHF 175,000 100,000 175,000 100,000 167,764 CHF 96,865 CHF 99.45% 99.45%
20/10/2026 1.06% 0.97 CHF 0.98 CHF 175,000 100,000 175,000 100,000 164,437 CHF 94,964 CHF 99.44% 99.44%
19/10/2026 1.06% 0.93 CHF 0.94 CHF 175,000 100,000 175,000 100,000 163,898 CHF 94,656 CHF 99.40% 99.40%
16/10/2026 1.04% 1.00 CHF 1.01 CHF 175,000 100,000 175,000 100,000 167,812 CHF 96,893 CHF 99.40% 99.40%
15/10/2026 1.06% 0.97 CHF 0.98 CHF 175,000 100,000 175,000 100,000 163,824 CHF 94,614 CHF 99.00% 99.00%
14/10/2026 1.10% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 158,529 CHF 91,588 CHF 99.45% 99.45%
13/10/2026 1.08% 0.92 CHF 0.93 CHF 175,000 100,000 175,000 100,000 161,022 CHF 93,012 CHF 99.42% 99.42%
12/10/2026 1.12% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 155,718 CHF 89,982 CHF 99.45% 99.45%
09/10/2026 1.15% 0.88 CHF 0.89 CHF 175,000 100,000 175,000 100,000 151,267 CHF 87,438 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.