market maker quality

ISIN: CH1434200569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 1.57 CHF 1.58 CHF 150,000 75,000 88,123 44,061 138,400 CHF 70,038 CHF 5.39% 104.04%
02/12/2025 1.88% 1.59 CHF 1.60 CHF 150,000 75,000 78,767 39,383 126,340 CHF 64,022 CHF 4.63% 102.79%
28/11/2025 0.64% 1.58 CHF 1.59 CHF 200,000 100,000 200,000 100,000 311,366 CHF 156,683 CHF 94.35% 94.35%
27/11/2025 0.64% 1.58 CHF 1.59 CHF 200,000 100,000 200,000 100,000 312,935 CHF 157,468 CHF 98.03% 98.03%
26/11/2025 0.65% 1.56 CHF 1.57 CHF 200,000 100,000 200,000 100,000 307,918 CHF 154,959 CHF 97.94% 97.94%
25/11/2025 0.68% 1.50 CHF 1.51 CHF 200,000 100,000 200,000 100,000 292,077 CHF 147,039 CHF 96.18% 96.18%
24/11/2025 0.69% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 289,745 CHF 145,872 CHF 98.47% 98.47%
21/11/2025 0.74% 1.39 CHF 1.40 CHF 200,000 100,000 200,000 100,000 270,485 CHF 136,242 CHF 98.27% 98.27%
20/11/2025 0.73% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 271,625 CHF 136,813 CHF 97.40% 97.40%
19/11/2025 0.75% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 266,821 CHF 134,410 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.