market maker quality

ISIN: CH1434200841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.04% 21.59 CHF 21.60 CHF 25,000 25,000 25,000 25,000 563,641 CHF 563,891 CHF 90.32% 90.32%
21/10/2026 0.04% 23.43 CHF 23.44 CHF 25,000 25,000 25,000 25,000 570,581 CHF 570,831 CHF 83.58% 83.58%
20/10/2026 0.05% 21.74 CHF 21.75 CHF 25,000 25,000 25,000 25,000 528,210 CHF 528,460 CHF 84.43% 84.43%
19/10/2026 0.05% 21.02 CHF 21.03 CHF 25,000 25,000 25,000 25,000 502,598 CHF 502,848 CHF 85.82% 85.82%
16/10/2026 0.05% 19.99 CHF 20.00 CHF 25,000 25,000 25,000 25,000 545,354 CHF 545,604 CHF 92.61% 92.61%
15/10/2026 0.05% 22.85 CHF 22.86 CHF 25,000 25,000 25,000 25,000 527,091 CHF 527,341 CHF 84.86% 84.86%
14/10/2026 0.05% 20.47 CHF 20.48 CHF 25,000 25,000 25,000 25,000 506,420 CHF 506,670 CHF 90.46% 90.46%
13/10/2026 0.05% 19.75 CHF 19.76 CHF 25,000 25,000 25,000 25,000 498,345 CHF 498,595 CHF 76.47% 76.47%
12/10/2026 0.05% 21.05 CHF 21.06 CHF 25,000 25,000 25,000 25,000 531,934 CHF 532,184 CHF 69.64% 69.64%
09/10/2026 0.05% 19.50 CHF 19.51 CHF 25,000 25,000 25,000 25,000 458,355 CHF 458,605 CHF 82.08% 82.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.