market maker quality

ISIN: CH1434200841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.35% 0.49 CHF 0.50 CHF 200,000 100,000 112,947 56,474 50,314 CHF 26,281 CHF 5.10% 103.56%
02/12/2025 6.60% 0.44 CHF 0.45 CHF 200,000 100,000 104,768 52,384 47,121 CHF 24,697 CHF 4.61% 102.93%
28/11/2025 1.85% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 107,189 CHF 54,594 CHF 97.63% 97.63%
27/11/2025 1.84% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 107,479 CHF 54,739 CHF 96.73% 96.73%
26/11/2025 1.97% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 100,677 CHF 51,339 CHF 92.97% 92.97%
25/11/2025 2.21% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 89,500 CHF 45,750 CHF 99.40% 99.40%
24/11/2025 2.41% 0.42 CHF 0.43 CHF 200,000 100,000 200,000 99,980 81,850 CHF 41,917 CHF 99.35% 99.35%
21/11/2025 3.38% 0.32 CHF 0.33 CHF 200,000 100,000 200,000 100,000 58,457 CHF 30,228 CHF 99.35% 99.35%
20/11/2025 2.09% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 94,955 CHF 48,478 CHF 97.49% 97.49%
19/11/2025 1.89% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 104,984 CHF 53,492 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.