market maker quality

ISIN: CH1434200841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.09% 13.14 CHF 13.15 CHF 50,000 25,000 50,000 25,000 585,006 CHF 292,753 CHF 83.71% 83.71%
20/08/2026 0.07% 12.09 CHF 12.10 CHF 50,000 25,000 50,000 25,000 672,717 CHF 336,609 CHF 83.23% 83.23%
19/08/2026 0.22% 11.00 CHF 11.01 CHF 100,000 50,000 100,000 50,000 497,730 CHF 249,365 CHF 49.73% 49.73%
18/08/2026 0.23% 4.22 CHF 4.23 CHF 75,000 50,000 75,000 50,000 324,974 CHF 217,149 CHF 99.22% 99.22%
17/08/2026 0.23% 4.46 CHF 4.47 CHF 100,000 50,000 100,000 50,000 437,645 CHF 219,323 CHF 95.59% 95.59%
14/08/2026 0.23% 4.27 CHF 4.28 CHF 100,000 50,000 100,000 50,000 435,460 CHF 218,230 CHF 97.42% 97.42%
13/08/2026 0.23% 4.46 CHF 4.47 CHF 100,000 50,000 100,000 50,000 438,387 CHF 219,694 CHF 99.06% 99.06%
12/08/2026 0.25% 4.21 CHF 4.22 CHF 100,000 50,000 100,000 50,000 407,152 CHF 204,076 CHF 97.34% 97.34%
11/08/2026 0.25% 3.95 CHF 3.96 CHF 100,000 50,000 100,000 50,000 398,720 CHF 199,860 CHF 95.43% 95.43%
10/08/2026 0.25% 3.99 CHF 4.00 CHF 100,000 50,000 100,000 50,000 403,507 CHF 202,254 CHF 94.03% 94.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.