market maker quality

ISIN: CH1434200841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.29% 3.37 CHF 3.38 CHF 100,000 50,000 100,000 50,000 341,017 CHF 171,008 CHF 99.36% 99.36%
22/04/2026 0.30% 3.38 CHF 3.39 CHF 100,000 50,000 100,000 50,000 337,743 CHF 169,372 CHF 99.39% 99.39%
21/04/2026 0.30% 3.33 CHF 3.34 CHF 100,000 50,000 100,000 50,000 335,298 CHF 168,149 CHF 96.97% 96.97%
20/04/2026 0.31% 3.30 CHF 3.31 CHF 100,000 50,000 100,000 50,000 325,148 CHF 163,074 CHF 98.21% 98.21%
17/04/2026 0.30% 3.33 CHF 3.34 CHF 100,000 50,000 100,000 50,000 337,083 CHF 169,042 CHF 95.56% 95.56%
16/04/2026 0.30% 3.28 CHF 3.29 CHF 100,000 50,000 100,000 50,000 330,948 CHF 165,974 CHF 99.38% 99.38%
15/04/2026 0.31% 3.25 CHF 3.26 CHF 100,000 50,000 100,000 50,000 319,893 CHF 160,446 CHF 99.33% 99.33%
14/04/2026 0.33% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 299,221 CHF 150,110 CHF 99.41% 99.41%
13/04/2026 0.33% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 298,203 CHF 149,602 CHF 83.18% 83.18%
10/04/2026 0.33% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 306,648 CHF 153,824 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.