market maker quality

ISIN: CH1434200858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.94% 0.33 CHF 0.34 CHF 200,000 100,000 111,825 55,912 31,841 CHF 17,047 CHF 5.04% 103.50%
02/12/2025 10.03% 0.28 CHF 0.29 CHF 200,000 100,000 104,576 52,288 30,537 CHF 16,405 CHF 4.61% 103.03%
28/11/2025 2.61% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 75,532 CHF 38,766 CHF 91.22% 91.22%
27/11/2025 2.61% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 75,595 CHF 38,797 CHF 96.72% 96.72%
26/11/2025 2.85% 0.36 CHF 0.37 CHF 200,000 100,000 200,000 100,000 69,152 CHF 35,576 CHF 92.99% 92.99%
25/11/2025 3.42% 0.30 CHF 0.31 CHF 200,000 100,000 200,000 100,000 57,605 CHF 29,802 CHF 99.39% 99.39%
24/11/2025 3.92% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 50,105 CHF 26,052 CHF 99.38% 99.38%
21/11/2025 7.24% 0.17 CHF 0.18 CHF 200,000 100,000 200,000 100,000 27,107 CHF 14,554 CHF 99.37% 99.37%
20/11/2025 3.13% 0.27 CHF 0.28 CHF 200,000 100,000 200,000 100,000 63,206 CHF 32,603 CHF 97.49% 97.49%
19/11/2025 2.70% 0.32 CHF 0.33 CHF 200,000 100,000 200,000 100,000 73,220 CHF 37,610 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.