| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.57% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,849 CHF | 48,060 CHF | 96.07% | 96.07% |
| 10/04/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 92,253 CHF | 56,102 CHF | 99.39% | 99.39% |
| 09/04/2026 | 1.50% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 82,808 CHF | 50,435 CHF | 99.39% | 99.39% |
| 08/04/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 127,525 CHF | 64,512 CHF | 96.24% | 96.24% |
| 07/04/2026 | 1.62% | 0.53 CHF | 0.54 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 92,367 CHF | 46,934 CHF | 99.20% | 99.20% |
| 02/04/2026 | 1.82% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 81,779 CHF | 41,639 CHF | 99.20% | 99.20% |
| 01/04/2026 | 1.74% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 85,379 CHF | 43,440 CHF | 98.34% | 98.34% |
| 31/03/2026 | 1.99% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 74,789 CHF | 38,145 CHF | 99.25% | 99.25% |
| 30/03/2026 | 2.12% | 0.50 CHF | 0.51 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 70,054 CHF | 35,777 CHF | 97.99% | 97.99% |
| 27/03/2026 | 2.20% | 0.45 CHF | 0.46 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 67,553 CHF | 34,527 CHF | 99.30% | 99.30% |