| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.55% | 0.62 CHF | 0.63 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 96,157 CHF | 48,828 CHF | 99.48% | 99.48% |
| 01/06/2026 | 1.59% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 93,562 CHF | 47,531 CHF | 99.04% | 99.04% |
| 29/05/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 90,981 CHF | 55,339 CHF | 99.38% | 99.38% |
| 28/05/2026 | 1.50% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 82,853 CHF | 50,462 CHF | 97.48% | 97.48% |
| 27/05/2026 | 1.33% | 0.72 CHF | 0.73 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 112,058 CHF | 56,779 CHF | 93.31% | 93.31% |
| 26/05/2026 | 1.62% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 91,785 CHF | 46,642 CHF | 97.65% | 97.65% |
| 22/05/2026 | 1.59% | 0.61 CHF | 0.62 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 93,837 CHF | 47,668 CHF | 98.91% | 98.91% |
| 21/05/2026 | 1.57% | 0.65 CHF | 0.66 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 95,314 CHF | 48,407 CHF | 99.28% | 99.28% |
| 20/05/2026 | 1.87% | 0.63 CHF | 0.64 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 79,722 CHF | 40,611 CHF | 98.63% | 98.63% |
| 19/05/2026 | 1.88% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 79,294 CHF | 40,397 CHF | 87.50% | 87.50% |