| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 2.49% | 0.43 CHF | 0.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 49,700 CHF | 30,570 CHF | 95.88% | 95.88% |
| 10/04/2026 | 1.99% | 0.48 CHF | 0.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,304 CHF | 38,133 CHF | 99.35% | 99.35% |
| 09/04/2026 | 2.34% | 0.44 CHF | 0.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 52,884 CHF | 32,481 CHF | 99.38% | 99.38% |
| 08/04/2026 | 1.63% | 0.60 CHF | 0.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 91,103 CHF | 46,301 CHF | 96.17% | 96.17% |
| 07/04/2026 | 2.65% | 0.29 CHF | 0.30 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 56,475 CHF | 28,988 CHF | 99.28% | 99.28% |
| 02/04/2026 | 3.18% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 46,563 CHF | 24,032 CHF | 99.18% | 99.18% |
| 01/04/2026 | 3.05% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 48,570 CHF | 25,035 CHF | 94.37% | 94.37% |
| 31/03/2026 | 3.82% | 0.30 CHF | 0.31 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 38,571 CHF | 20,035 CHF | 99.26% | 99.26% |
| 30/03/2026 | 4.35% | 0.26 CHF | 0.27 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 33,888 CHF | 17,694 CHF | 97.99% | 97.99% |
| 27/03/2026 | 4.67% | 0.21 CHF | 0.22 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 31,468 CHF | 16,484 CHF | 99.35% | 99.35% |